Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 3,213.69
+5.11%
$ 2.88 billion $ 8.61 million
May 16, 2024 $ 3,057.54
-2.99%
$ 2.74 billion $ 5.45 million
May 15, 2024 $ 3,149.81
+5.30%
$ 2.82 billion $ 4.6 million
May 14, 2024 $ 2,991.69
-2.25%
$ 2.68 billion $ 7.53 million
May 13, 2024 $ 3,060.24
+0.56%
$ 2.74 billion $ 11.5 million
May 12, 2024 $ 3,043.9
+0.74%
$ 2.73 billion $ 3.06 million
May 11, 2024 $ 3,021.29
+0.07%
$ 2.71 billion $ 5.77 million
May 10, 2024 $ 3,020.18
-4.24%
$ 2.71 billion $ 6.31 million
May 9, 2024 $ 3,155.45
+2.16%
$ 2.83 billion $ 2.01 million
May 8, 2024 $ 3,089.19
-0.97%
$ 2.77 billion $ 4.2 million
May 7, 2024 $ 3,124.07
-1.84%
$ 2.8 billion $ 3.04 million
May 6, 2024 $ 3,183.29
-2.31%
$ 2.85 billion $ 3.33 million
May 5, 2024 $ 3,259.68
+0.73%
$ 2.92 billion $ 3.69 million
May 4, 2024 $ 3,235.52
+0.45%
$ 2.9 billion $ 4.64 million
May 3, 2024 $ 3,219.44
+3.77%
$ 2.89 billion $ 4.51 million
May 2, 2024 $ 3,102.93
+0.41%
$ 2.78 billion $ 2.3 million
May 1, 2024 $ 3,083.22
-1.41%
$ 2.77 billion $ 35.06 million
Apr 30, 2024 $ 3,132.3
-6.05%
$ 2.81 billion $ 32.09 million
Apr 29, 2024 $ 3,334.04
-1.43%
$ 2.99 billion $ 5.33 million
Apr 28, 2024 $ 3,381.89
+0.20%
$ 3.03 billion $ 5.04 million
Apr 27, 2024 $ 3,378.99
+4.09%
$ 3.03 billion $ 3.41 million
Apr 26, 2024 $ 3,246.43
-0.80%
$ 2.91 billion $ 5.71 million
Apr 25, 2024 $ 3,273.09
+0.55%
$ 2.93 billion $ 4.46 million
Apr 24, 2024 $ 3,254.2
-2.42%
$ 2.92 billion $ 8.56 million
Apr 23, 2024 $ 3,334.42
+0.62%
$ 2.99 billion $ 4.69 million
Apr 22, 2024 $ 3,314.94
+1.63%
$ 2.97 billion $ 4.82 million
Apr 21, 2024 $ 3,260.87
-0.24%
$ 2.92 billion $ 2.82 million
Apr 20, 2024 $ 3,267.22
+3.13%
$ 2.93 billion $ 2.66 million
Apr 19, 2024 $ 3,170.54
-0.08%
$ 2.84 billion $ 11.69 million
Apr 18, 2024 $ 3,173.22
+2.71%
$ 2.84 billion $ 4.03 million
Apr 17, 2024 $ 3,088.73
-3.14%
$ 2.77 billion $ 19.03 million
Apr 16, 2024 $ 3,189.26
-0.66%
$ 2.86 billion $ 23.08 million
Apr 15, 2024 $ 3,211.65
-1.55%
$ 2.88 billion $ 4.56 million
Apr 14, 2024 $ 3,262.06
+5.15%
$ 2.92 billion $ 12.43 million
Apr 13, 2024 $ 3,102.35
-7.46%
$ 2.78 billion $ 125.06 million
Apr 12, 2024 $ 3,352.9
-7.56%
$ 3.01 billion $ 24.36 million
Apr 11, 2024 $ 3,628.29
-0.99%
$ 3.25 billion $ 8.55 million
Apr 10, 2024 $ 3,662.72
+0.97%
$ 3.28 billion $ 4.58 million
Apr 9, 2024 $ 3,626.35
-5.05%
$ 3.25 billion $ 10.46 million
Apr 8, 2024 $ 3,820.12
+6.89%
$ 3.42 billion $ 13.01 million
Apr 7, 2024 $ 3,574.04
+3.02%
$ 3.2 billion $ 4.9 million
Apr 6, 2024 $ 3,470.67
+1.22%
$ 3.11 billion $ 3.17 million
Apr 5, 2024 $ 3,429.6
-0.25%
$ 3.07 billion $ 11.66 million
Apr 4, 2024 $ 3,438.89
+0.36%
$ 3.08 billion $ 7.15 million
Apr 3, 2024 $ 3,427.24
+1.25%
$ 3.07 billion $ 7.91 million
Apr 2, 2024 $ 3,384.59
-6.61%
$ 3.03 billion $ 18 million
Apr 1, 2024 $ 3,624.47
-3.84%
$ 3.25 billion $ 11.56 million
Mar 31, 2024 $ 3,766.58
+3.94%
$ 3.37 billion $ 9.68 million
Mar 30, 2024 $ 3,623.75
-0.14%
$ 3.25 billion $ 12.2 million
Mar 29, 2024 $ 3,629.24
-1.43%
$ 3.25 billion $ 8.64 million