Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 2,226.62
+0.08%
$ 2.76 billion $ 1.49 million
May 23, 7 AM $ 2,224.75
-1.59%
$ 2.76 billion $ 1.43 million
May 23, 6 AM $ 2,260.77
-0.18%
$ 2.8 billion $ 1.38 million
May 23, 5 AM $ 2,264.75
-0.11%
$ 2.81 billion $ 1.31 million
May 23, 4 AM $ 2,267.32
-0.21%
$ 2.81 billion $ 1.32 million
May 23, 3 AM $ 2,272.09
+0.17%
$ 2.82 billion $ 1.3 million
May 23, 2 AM $ 2,268.31
+0.00%
$ 2.81 billion $ 1.28 million
May 23, 1 AM $ 2,268.33
+0.14%
$ 2.81 billion $ 1.27 million
May 23, 12 AM $ 2,264.93
-0.05%
$ 2.81 billion $ 1.19 million
May 22, 11 PM $ 2,266.09
-0.31%
$ 2.81 billion $ 1.11 million
May 22, 10 PM $ 2,273.09
-0.25%
$ 2.82 billion $ 1.09 million
May 22, 9 PM $ 2,278.87
+0.26%
$ 2.82 billion $ 1.08 million
May 22, 8 PM $ 2,273.06
+0.35%
$ 2.82 billion $ 1.08 million
May 22, 7 PM $ 2,265
-1.66%
$ 2.81 billion $ 1.01 million
May 22, 6 PM $ 2,303.17
-0.94%
$ 2.85 billion $ 977,212
May 22, 5 PM $ 2,324.55
-0.15%
$ 2.88 billion $ 987,254
May 22, 4 PM $ 2,327.92
+0.15%
$ 2.89 billion $ 3.97 million
May 22, 3 PM $ 2,324.75
+0.10%
$ 2.88 billion $ 3.96 million
May 22, 2 PM $ 2,322.32
-0.54%
$ 2.88 billion $ 3.98 million
May 22, 1 PM $ 2,335
-0.21%
$ 2.89 billion $ 4.06 million
May 22, 12 PM $ 2,339.93
+0.18%
$ 2.9 billion $ 3.94 million
May 22, 11 AM $ 2,335.71
+0.31%
$ 2.89 billion $ 3.78 million
May 22, 10 AM $ 2,328.51
-0.07%
$ 2.89 billion $ 3.77 million
May 22, 9 AM $ 2,330.09
+0.07%
$ 2.89 billion $ 3.81 million
May 22, 8 AM $ 2,328.41
-0.29%
$ 2.89 billion $ 3.73 million
May 22, 7 AM $ 2,335.29
+0.13%
$ 2.89 billion $ 3.67 million
May 22, 6 AM $ 2,332.17
-0.20%
$ 2.89 billion $ 3.58 million
May 22, 5 AM $ 2,336.88
-0.18%
$ 2.9 billion $ 3.59 million
May 22, 4 AM $ 2,341.06
-0.18%
$ 2.9 billion $ 3.59 million
May 22, 3 AM $ 2,345.39
+0.08%
$ 2.91 billion $ 3.6 million
May 22, 2 AM $ 2,343.44
+0.32%
$ 2.9 billion $ 3.59 million
May 22, 1 AM $ 2,335.94
-0.06%
$ 2.89 billion $ 4.01 million
May 22, 12 AM $ 2,337.63
-0.21%
$ 2.9 billion $ 4.05 million
May 21, 11 PM $ 2,342.64
+0.17%
$ 2.9 billion $ 4.07 million
May 21, 10 PM $ 2,338.72
-0.17%
$ 2.9 billion $ 4.07 million
May 21, 9 PM $ 2,342.69
-0.14%
$ 2.9 billion $ 4.07 million
May 21, 8 PM $ 2,346.04
-0.18%
$ 2.91 billion $ 4.07 million
May 21, 7 PM $ 2,350.51
+0.75%
$ 2.91 billion $ 4.1 million
May 21, 6 PM $ 2,332.71
-0.86%
$ 2.89 billion $ 4.07 million
May 21, 5 PM $ 2,353.03
+0.88%
$ 2.92 billion $ 4.09 million
May 21, 4 PM $ 2,332.61
+0.28%
$ 2.89 billion $ 1.14 million
May 21, 3 PM $ 2,325.95
-0.02%
$ 2.88 billion $ 1.2 million
May 21, 2 PM $ 2,326.35
+0.07%
$ 2.88 billion $ 1.22 million
May 21, 1 PM $ 2,325.44
+0.11%
$ 2.88 billion $ 1.23 million
May 21, 12 PM $ 2,322.72
+0.09%
$ 2.88 billion $ 1.31 million
May 21, 11 AM $ 2,320.56
+0.04%
$ 2.88 billion $ 1.32 million
May 21, 10 AM $ 2,319.88
-0.64%
$ 2.88 billion $ 1.38 million
May 21, 9 AM $ 2,334.97
-0.44%
$ 2.89 billion $ 1.4 million
May 21, 8 AM $ 2,345.42
+0.14%
$ 2.91 billion $ 1.47 million
May 21, 7 AM $ 2,342.23
+0.32%
$ 2.9 billion $ 1.51 million