Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1,908.58
+0.05%
$ 2.75 billion $ 1.38 million
3:14 AM $ 1,907.71
+0.00%
$ 2.75 billion $ 1.38 million
3:13 AM $ 1,907.63
+0.02%
$ 2.75 billion $ 1.38 million
3:12 AM $ 1,907.18
+0.00%
$ 2.75 billion $ 1.38 million
3:11 AM $ 1,907.26
+0.02%
$ 2.75 billion $ 1.38 million
3:10 AM $ 1,906.76
+0.02%
$ 2.75 billion $ 1.38 million
3:09 AM $ 1,906.46
+0.00%
$ 2.74 billion $ 1.38 million
3:08 AM $ 1,906.45
-0.02%
$ 2.74 billion $ 1.38 million
3:07 AM $ 1,906.83
+0.00%
$ 2.74 billion $ 1.38 million
3:06 AM $ 1,907.01
+0.01%
$ 2.74 billion $ 1.38 million
3:05 AM $ 1,906.75
+0.01%
$ 2.74 billion $ 1.39 million
3:04 AM $ 1,906.61
-0.03%
$ 2.74 billion $ 1.39 million
3:03 AM $ 1,907.19
-0.01%
$ 2.74 billion $ 1.41 million
3:02 AM $ 1,907.3
-0.05%
$ 2.74 billion $ 1.41 million
3:01 AM $ 1,908.34
-0.01%
$ 2.74 billion $ 1.41 million
3:00 AM $ 1,908.56
+0.01%
$ 2.74 billion $ 1.42 million
2:59 AM $ 1,908.44
-0.01%
$ 2.75 billion $ 1.42 million
2:58 AM $ 1,908.63
+0.00%
$ 2.75 billion $ 1.42 million
2:57 AM $ 1,908.69
+0.00%
$ 2.75 billion $ 1.43 million
2:56 AM $ 1,908.74
+0.00%
$ 2.75 billion $ 1.43 million
2:55 AM $ 1,908.75
-0.01%
$ 2.75 billion $ 1.43 million
2:54 AM $ 1,908.95
+0.00%
$ 2.75 billion $ 1.43 million
2:53 AM $ 1,909.03
+0.00%
$ 2.75 billion $ 1.43 million
2:52 AM $ 1,909.06
-0.02%
$ 2.75 billion $ 1.43 million
2:51 AM $ 1,909.33
+0.01%
$ 2.75 billion $ 1.43 million
2:50 AM $ 1,909.24
-0.01%
$ 2.75 billion $ 1.43 million
2:49 AM $ 1,909.41
+0.01%
$ 2.75 billion $ 1.43 million
2:48 AM $ 1,909.23
+0.02%
$ 2.75 billion $ 1.43 million
2:47 AM $ 1,908.88
+0.00%
$ 2.75 billion $ 1.43 million
2:46 AM $ 1,908.82
+0.00%
$ 2.75 billion $ 1.43 million
2:45 AM $ 1,908.83
+0.00%
$ 2.75 billion $ 1.44 million
2:44 AM $ 1,908.85
+0.00%
$ 2.75 billion $ 1.44 million
2:43 AM $ 1,908.89
+0.00%
$ 2.75 billion $ 1.44 million
2:42 AM $ 1,908.79
+0.00%
$ 2.75 billion $ 1.44 million
2:41 AM $ 1,908.65
+0.01%
$ 2.75 billion $ 1.44 million
2:40 AM $ 1,908.58
-0.01%
$ 2.75 billion $ 1.45 million
2:39 AM $ 1,908.89
+0.00%
$ 2.75 billion $ 1.45 million
2:38 AM $ 1,908.98
-0.01%
$ 2.75 billion $ 1.45 million
2:37 AM $ 1,909.08
+0.01%
$ 2.75 billion $ 1.45 million
2:36 AM $ 1,908.88
+0.01%
$ 2.75 billion $ 1.45 million
2:35 AM $ 1,908.76
+0.01%
$ 2.75 billion $ 1.45 million
2:34 AM $ 1,908.6
+0.01%
$ 2.75 billion $ 1.45 million
2:33 AM $ 1,908.46
+0.00%
$ 2.75 billion $ 1.46 million
2:32 AM $ 1,908.55
+0.01%
$ 2.75 billion $ 1.46 million
2:31 AM $ 1,908.29
+0.00%
$ 2.75 billion $ 1.46 million
2:30 AM $ 1,908.25
-0.01%
$ 2.75 billion $ 1.46 million
2:29 AM $ 1,908.46
-0.01%
$ 2.75 billion $ 1.46 million
2:28 AM $ 1,908.7
+0.00%
$ 2.75 billion $ 1.46 million
2:27 AM $ 1,908.8
+0.00%
$ 2.75 billion $ 1.46 million
2:26 AM $ 1,908.86
+0.00%
$ 2.75 billion $ 1.46 million