Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $2,692.76
+0.03%
$5.02 billion $2.1 million
Oct 14, 2 PM $2,691.64
-1.27%
$5.02 billion $2.11 million
Oct 14, 1 PM $2,726.25
-0.74%
$5.09 billion $1.92 million
Oct 14, 12 PM $2,746.5
-0.99%
$5.13 billion $1.93 million
Oct 14, 11 AM $2,773.83
-0.08%
$5.18 billion $1.86 million
Oct 14, 10 AM $2,775.81
+0.29%
$5.18 billion $1.85 million
Oct 14, 9 AM $2,768.07
-0.41%
$5.17 billion $1.83 million
Oct 14, 8 AM $2,779.33
-0.07%
$5.19 billion $1.84 million
Oct 14, 7 AM $2,781.36
+0.19%
$5.19 billion $1.94 million
Oct 14, 6 AM $2,776.37
+0.09%
$5.18 billion $1.94 million
Oct 14, 5 AM $2,773.46
-0.43%
$5.18 billion $1.4 million
Oct 14, 4 AM $2,785.48
-0.03%
$5.2 billion $1.47 million
Oct 14, 3 AM $2,786.18
+0.03%
$5.2 billion $1.43 million
Oct 14, 2 AM $2,785.23
+0.30%
$5.2 billion $1.47 million
Oct 14, 1 AM $2,776.92
-0.05%
$5.18 billion $1.51 million
Oct 14, 12 AM $2,778.17
+0.38%
$5.18 billion $1.54 million
Oct 13, 11 PM $2,767.19
-0.53%
$5.16 billion $1.7 million
Oct 13, 10 PM $2,782.03
+0.01%
$5.19 billion $1.9 million
Oct 13, 9 PM $2,781.88
+0.02%
$5.19 billion $1.95 million
Oct 13, 8 PM $2,781.38
+0.11%
$5.19 billion $2.01 million
Oct 13, 7 PM $2,778.44
-0.03%
$5.18 billion $1.71 million
Oct 13, 6 PM $2,779.37
+0.34%
$5.19 billion $1.72 million
Oct 13, 5 PM $2,769.85
-0.52%
$5.17 billion $1.73 million
Oct 13, 4 PM $2,784.43
-0.04%
$5.2 billion $1.77 million
Oct 13, 3 PM $2,785.46
-0.15%
$5.2 billion $1.77 million
Oct 13, 2 PM $2,789.7
+0.58%
$5.21 billion $1.88 million
Oct 13, 1 PM $2,773.51
-0.05%
$5.18 billion $2.14 million
Oct 13, 12 PM $2,774.96
+0.14%
$5.18 billion $5.52 million
Oct 13, 11 AM $2,770.96
+0.10%
$5.17 billion $6.23 million
Oct 13, 10 AM $2,767.97
-0.60%
$5.17 billion $6.29 million
Oct 13, 9 AM $2,784.6
-0.26%
$5.2 billion $6.36 million
Oct 13, 8 AM $2,792.59
-0.41%
$5.21 billion $6.48 million
Oct 13, 7 AM $2,803.97
-0.15%
$5.23 billion $7.53 million
Oct 13, 6 AM $2,808.17
+0.15%
$5.24 billion $7.52 million
Oct 13, 5 AM $2,804.26
+0.52%
$5.23 billion $7.52 million
Oct 13, 4 AM $2,789.67
+0.44%
$5.21 billion $7.46 million
Oct 13, 3 AM $2,777.59
+0.65%
$5.18 billion $7.46 million
Oct 13, 2 AM $2,759.79
+1.11%
$5.15 billion $7.41 million
Oct 13, 1 AM $2,729.53
+1.79%
$5.09 billion $7.41 million
Oct 13, 12 AM $2,681.38
-1.08%
$5 billion $7.31 million
Oct 12, 11 PM $2,710.78
-1.05%
$5.06 billion $7.19 million
Oct 12, 10 PM $2,739.8
-0.67%
$5.11 billion $7.03 million
Oct 12, 9 PM $2,758.15
-1.18%
$5.15 billion $7.02 million
Oct 12, 8 PM $2,791.05
-0.09%
$5.21 billion $7.05 million
Oct 12, 7 PM $2,793.5
+0.40%
$5.21 billion $7.07 million
Oct 12, 6 PM $2,782.37
+0.00%
$5.19 billion $7.07 million
Oct 12, 5 PM $2,782.47
-0.13%
$5.19 billion $7.07 million
Oct 12, 4 PM $2,785.45
-0.61%
$5.2 billion $7.1 million
Oct 12, 3 PM $2,802.66
+0.25%
$5.23 billion $7.16 million
Oct 12, 2 PM $2,795.6
-0.73%
$5.22 billion $7.63 million