Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 2,345.42
+0.14%
$ 2.91 billion $ 1.47 million
May 21, 7 AM $ 2,342.23
+0.32%
$ 2.9 billion $ 1.51 million
May 21, 6 AM $ 2,334.81
-0.36%
$ 2.89 billion $ 1.52 million
May 21, 5 AM $ 2,343.24
-0.40%
$ 2.9 billion $ 1.58 million
May 21, 4 AM $ 2,352.91
-0.04%
$ 2.92 billion $ 1.64 million
May 21, 3 AM $ 2,353.92
+0.16%
$ 2.92 billion $ 1.66 million
May 21, 2 AM $ 2,350.52
+0.08%
$ 2.91 billion $ 1.75 million
May 21, 1 AM $ 2,348.57
-0.06%
$ 2.91 billion $ 1.28 million
May 21, 12 AM $ 2,349.96
+0.64%
$ 2.91 billion $ 1.38 million
May 20, 11 PM $ 2,335.04
+0.03%
$ 2.89 billion $ 1.38 million
May 20, 10 PM $ 2,334.28
-0.20%
$ 2.89 billion $ 1.41 million
May 20, 9 PM $ 2,339.04
-0.19%
$ 2.9 billion $ 1.43 million
May 20, 8 PM $ 2,343.39
-0.14%
$ 2.9 billion $ 2.46 million
May 20, 7 PM $ 2,346.66
+0.34%
$ 2.91 billion $ 4.3 million
May 20, 6 PM $ 2,338.63
-0.37%
$ 2.9 billion $ 4.31 million
May 20, 5 PM $ 2,347.4
+0.29%
$ 2.91 billion $ 4.32 million
May 20, 4 PM $ 2,340.8
-0.09%
$ 2.9 billion $ 5.18 million
May 20, 3 PM $ 2,343.02
+0.00%
$ 2.9 billion $ 5.84 million
May 20, 2 PM $ 2,342.96
+0.73%
$ 2.9 billion $ 5.75 million
May 20, 1 PM $ 2,326.05
-0.63%
$ 2.88 billion $ 5.82 million
May 20, 12 PM $ 2,340.92
+0.33%
$ 2.9 billion $ 5.99 million
May 20, 11 AM $ 2,333.17
-0.18%
$ 2.89 billion $ 5.98 million
May 20, 10 AM $ 2,337.28
+0.08%
$ 2.9 billion $ 5.93 million
May 20, 9 AM $ 2,335.44
-0.12%
$ 2.89 billion $ 5.88 million
May 20, 8 AM $ 2,338.09
+0.10%
$ 2.9 billion $ 5.83 million
May 20, 7 AM $ 2,335.85
-0.16%
$ 2.89 billion $ 5.76 million
May 20, 6 AM $ 2,339.71
+0.38%
$ 2.9 billion $ 6.91 million
May 20, 5 AM $ 2,330.81
+0.59%
$ 2.89 billion $ 7.22 million
May 20, 4 AM $ 2,317.14
+0.03%
$ 2.87 billion $ 8.72 million
May 20, 3 AM $ 2,316.55
+0.20%
$ 2.87 billion $ 8.69 million
May 20, 2 AM $ 2,311.95
-0.30%
$ 2.87 billion $ 8.6 million
May 20, 1 AM $ 2,319
+0.22%
$ 2.87 billion $ 12.98 million
May 20, 12 AM $ 2,314.01
-0.05%
$ 2.87 billion $ 12.82 million
May 19, 11 PM $ 2,315.39
+0.22%
$ 2.87 billion $ 12.82 million
May 19, 10 PM $ 2,310.58
-0.49%
$ 2.86 billion $ 12.76 million
May 19, 9 PM $ 2,322.03
+0.00%
$ 2.88 billion $ 12.79 million
May 19, 8 PM $ 2,322.06
+0.25%
$ 2.88 billion $ 11.77 million
May 19, 7 PM $ 2,316.21
-0.15%
$ 2.87 billion $ 9.91 million
May 19, 6 PM $ 2,319.79
-0.04%
$ 2.87 billion $ 9.92 million
May 19, 5 PM $ 2,320.64
-0.26%
$ 2.88 billion $ 9.94 million
May 19, 4 PM $ 2,326.73
+0.60%
$ 2.88 billion $ 9.04 million
May 19, 3 PM $ 2,312.65
+0.23%
$ 2.87 billion $ 8.36 million
May 19, 2 PM $ 2,307.26
-0.77%
$ 2.86 billion $ 8.39 million
May 19, 1 PM $ 2,324.98
+0.07%
$ 2.88 billion $ 8.39 million
May 19, 12 PM $ 2,323.46
+0.37%
$ 2.88 billion $ 8.19 million
May 19, 11 AM $ 2,314.93
-0.33%
$ 2.87 billion $ 8.21 million
May 19, 10 AM $ 2,322.72
+0.15%
$ 2.88 billion $ 8.4 million
May 19, 9 AM $ 2,319.14
-0.89%
$ 2.87 billion $ 8.49 million
May 19, 8 AM $ 2,340.13
-0.31%
$ 2.9 billion $ 8.54 million
May 19, 7 AM $ 2,347.39
+0.14%
$ 2.91 billion $ 8.56 million