Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 1,911.15
-0.01%
$ 2.75 billion $ 995,470
3:53 AM $ 1,911.26
+0.01%
$ 2.75 billion $ 995,479
3:52 AM $ 1,911.15
-0.02%
$ 2.75 billion $ 995,510
3:51 AM $ 1,911.67
+0.00%
$ 2.75 billion $ 995,509
3:50 AM $ 1,911.64
+0.01%
$ 2.75 billion $ 995,509
3:49 AM $ 1,911.33
+0.01%
$ 2.75 billion $ 995,509
3:48 AM $ 1,911.11
+0.00%
$ 2.75 billion $ 995,392
3:47 AM $ 1,911.07
+0.02%
$ 2.75 billion $ 995,331
3:46 AM $ 1,910.75
+0.01%
$ 2.75 billion $ 997,819
3:45 AM $ 1,910.56
+0.00%
$ 2.75 billion $ 997,919
3:44 AM $ 1,910.61
+0.01%
$ 2.75 billion $ 997,830
3:43 AM $ 1,910.36
+0.01%
$ 2.75 billion $ 997,757
3:42 AM $ 1,910.27
-0.01%
$ 2.75 billion $ 997,757
3:41 AM $ 1,910.52
-0.01%
$ 2.75 billion $ 997,710
3:40 AM $ 1,910.66
+0.00%
$ 2.75 billion $ 997,804
3:39 AM $ 1,910.71
+0.00%
$ 2.75 billion $ 997,801
3:38 AM $ 1,910.78
+0.02%
$ 2.75 billion $ 997,790
3:37 AM $ 1,910.32
+0.03%
$ 2.75 billion $ 997,456
3:36 AM $ 1,909.76
-0.01%
$ 2.75 billion $ 997,272
3:35 AM $ 1,909.9
-0.01%
$ 2.75 billion $ 997,287
3:34 AM $ 1,910.05
+0.00%
$ 2.75 billion $ 997,305
3:33 AM $ 1,909.89
-0.01%
$ 2.75 billion $ 997,305
3:32 AM $ 1,910.11
+0.05%
$ 2.75 billion $ 998,201
3:31 AM $ 1,909.22
-0.06%
$ 2.75 billion $ 998,502
3:30 AM $ 1,910.27
+0.01%
$ 2.75 billion $ 998,817
3:29 AM $ 1,910.2
-0.04%
$ 2.75 billion $ 999,530
3:28 AM $ 1,910.94
+0.01%
$ 2.75 billion $ 999,000
3:27 AM $ 1,910.83
+0.00%
$ 2.75 billion $ 999,960
3:26 AM $ 1,910.86
+0.02%
$ 2.75 billion $ 1 million
3:25 AM $ 1,910.6
-0.04%
$ 2.75 billion $ 1 million
3:24 AM $ 1,911.54
-0.01%
$ 2.75 billion $ 1.01 million
3:23 AM $ 1,911.75
-0.01%
$ 2.75 billion $ 1.01 million
3:22 AM $ 1,911.72
+0.09%
$ 2.75 billion $ 1.01 million
3:21 AM $ 1,909.94
+0.02%
$ 2.75 billion $ 1.38 million
3:20 AM $ 1,909.63
+0.00%
$ 2.75 billion $ 1.38 million
3:19 AM $ 1,909.5
+0.03%
$ 2.75 billion $ 1.38 million
3:18 AM $ 1,908.85
+0.05%
$ 2.75 billion $ 1.38 million
3:17 AM $ 1,907.93
+0.00%
$ 2.75 billion $ 1.38 million
3:16 AM $ 1,908.02
-0.03%
$ 2.75 billion $ 1.38 million
3:15 AM $ 1,908.58
+0.05%
$ 2.75 billion $ 1.38 million
3:14 AM $ 1,907.71
+0.00%
$ 2.75 billion $ 1.38 million
3:13 AM $ 1,907.63
+0.02%
$ 2.75 billion $ 1.38 million
3:12 AM $ 1,907.18
+0.00%
$ 2.75 billion $ 1.38 million
3:11 AM $ 1,907.26
+0.02%
$ 2.75 billion $ 1.38 million
3:10 AM $ 1,906.76
+0.02%
$ 2.75 billion $ 1.38 million
3:09 AM $ 1,906.46
+0.00%
$ 2.74 billion $ 1.38 million
3:08 AM $ 1,906.45
-0.02%
$ 2.74 billion $ 1.38 million
3:07 AM $ 1,906.83
+0.00%
$ 2.74 billion $ 1.38 million
3:06 AM $ 1,907.01
+0.01%
$ 2.74 billion $ 1.38 million
3:05 AM $ 1,906.75
+0.01%
$ 2.74 billion $ 1.39 million