Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 2,546.53
+0.04%
$ 3.3 billion $ 9.53 million
6:28 PM $ 2,545.67
-0.03%
$ 3.3 billion $ 9.53 million
6:27 PM $ 2,546.56
-0.05%
$ 3.3 billion $ 9.53 million
6:26 PM $ 2,548.34
+0.02%
$ 3.3 billion $ 9.53 million
6:25 PM $ 2,548.07
+0.02%
$ 3.3 billion $ 9.53 million
6:24 PM $ 2,547.59
-0.04%
$ 3.3 billion $ 9.54 million
6:23 PM $ 2,548.64
-0.10%
$ 3.3 billion $ 9.54 million
6:22 PM $ 2,550.87
+0.02%
$ 3.3 billion $ 9.54 million
6:21 PM $ 2,550.49
+0.01%
$ 3.3 billion $ 9.54 million
6:20 PM $ 2,550.17
-0.02%
$ 3.3 billion $ 9.54 million
6:19 PM $ 2,550.72
-0.02%
$ 3.31 billion $ 9.54 million
6:18 PM $ 2,551.21
+0.12%
$ 3.31 billion $ 9.53 million
6:17 PM $ 2,548.39
-0.04%
$ 3.31 billion $ 9.53 million
6:16 PM $ 2,548.97
-0.01%
$ 3.31 billion $ 9.53 million
6:15 PM $ 2,548.15
+0.01%
$ 3.31 billion $ 9.53 million
6:14 PM $ 2,548
+0.03%
$ 3.3 billion $ 9.53 million
6:13 PM $ 2,547.17
-0.01%
$ 3.3 billion $ 9.53 million
6:12 PM $ 2,547.4
+0.06%
$ 3.3 billion $ 9.52 million
6:11 PM $ 2,546.22
+0.01%
$ 3.3 billion $ 9.52 million
6:10 PM $ 2,545.14
+0.00%
$ 3.3 billion $ 9.52 million
6:09 PM $ 2,545.65
-0.07%
$ 3.3 billion $ 9.52 million
6:08 PM $ 2,547.35
-0.13%
$ 3.3 billion $ 9.53 million
6:07 PM $ 2,549.83
+0.04%
$ 3.3 billion $ 9.53 million
6:06 PM $ 2,548.84
+0.04%
$ 3.3 billion $ 9.53 million
6:05 PM $ 2,547.82
-0.01%
$ 3.3 billion $ 9.53 million
6:04 PM $ 2,548.37
-0.03%
$ 3.3 billion $ 9.53 million
6:03 PM $ 2,549.15
-0.03%
$ 3.3 billion $ 9.53 million
6:02 PM $ 2,549.84
-0.01%
$ 3.3 billion $ 9.53 million
6:01 PM $ 2,550.06
+0.09%
$ 3.3 billion $ 9.53 million
6:00 PM $ 2,546.69
+0.03%
$ 3.3 billion $ 9.54 million
5:59 PM $ 2,545.74
+0.07%
$ 3.3 billion $ 9.54 million
5:58 PM $ 2,543.97
-0.05%
$ 3.3 billion $ 9.55 million
5:57 PM $ 2,545.25
+0.02%
$ 3.3 billion $ 9.54 million
5:56 PM $ 2,545.25
-0.06%
$ 3.3 billion $ 9.55 million
5:55 PM $ 2,546.85
-0.01%
$ 3.3 billion $ 9.55 million
5:54 PM $ 2,546.98
-0.04%
$ 3.3 billion $ 9.55 million
5:53 PM $ 2,548.22
+0.02%
$ 3.3 billion $ 9.55 million
5:52 PM $ 2,547.63
-0.03%
$ 3.3 billion $ 9.55 million
5:51 PM $ 2,548.79
-0.05%
$ 3.3 billion $ 9.56 million
5:50 PM $ 2,549.65
-0.03%
$ 3.3 billion $ 9.56 million
5:49 PM $ 2,549.22
+0.01%
$ 3.3 billion $ 9.56 million
5:48 PM $ 2,549.17
-0.01%
$ 3.3 billion $ 9.56 million
5:47 PM $ 2,549.28
+0.11%
$ 3.3 billion $ 9.55 million
5:46 PM $ 2,546.78
-0.06%
$ 3.3 billion $ 9.55 million
5:45 PM $ 2,548.32
+0.01%
$ 3.3 billion $ 9.55 million
5:44 PM $ 2,549
+0.09%
$ 3.3 billion $ 9.55 million
5:43 PM $ 2,546.74
+0.09%
$ 3.3 billion $ 9.55 million
5:42 PM $ 2,544.5
-0.03%
$ 3.3 billion $ 9.54 million
5:41 PM $ 2,545.01
+0.01%
$ 3.3 billion $ 9.55 million
5:40 PM $ 2,545.27
+0.11%
$ 3.3 billion $ 9.55 million