Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $3,640.18
+7.55%
$3.31 billion $5.63 million
Jul 14, 2024 $3,383.72
+2.06%
$3.08 billion $4.46 million
Jul 13, 2024 $3,315.04
+1.38%
$3.02 billion $933,053
Jul 12, 2024 $3,270.02
+1.10%
$2.98 billion $6.8 million
Jul 11, 2024 $3,234.35
-0.10%
$2.94 billion $3.99 million
Jul 10, 2024 $3,237.8
+1.25%
$2.95 billion $5.28 million
Jul 9, 2024 $3,197.01
+1.54%
$2.87 billion $1.91 million
Jul 8, 2024 $3,148.63
+3.02%
$2.83 billion $3.09 million
Jul 7, 2024 $3,055.7
-4.41%
$2.74 billion $3.4 million
Jul 6, 2024 $3,195.96
+2.82%
$2.87 billion $3.77 million
Jul 5, 2024 $3,108.66
-3.23%
$2.79 billion $26.94 million
Jul 4, 2024 $3,215.71
-6.42%
$2.89 billion $11.69 million
Jul 3, 2024 $3,435.76
-3.62%
$3.08 billion $6.25 million
Jul 2, 2024 $3,564.64
-0.64%
$3.2 billion $5.41 million
Jul 1, 2024 $3,585.19
+0.09%
$3.22 billion $6.44 million
Jun 30, 2024 $3,582.43
+1.83%
$3.22 billion $3.38 million
Jun 29, 2024 $3,517.69
-0.05%
$3.16 billion $807,126
Jun 28, 2024 $3,519.75
-2.01%
$3.16 billion $5.22 million
Jun 27, 2024 $3,591.32
+2.37%
$3.22 billion $5.88 million
Jun 26, 2024 $3,508.05
-0.79%
$3.15 billion $6.99 million
Jun 25, 2024 $3,535.94
+1.27%
$3.17 billion $10.32 million
Jun 24, 2024 $3,492.29
-1.92%
$3.13 billion $20.4 million
Jun 23, 2024 $3,560.82
-2.18%
$3.19 billion $5.04 million
Jun 22, 2024 $3,639.75
-0.61%
$3.26 billion $2.11 million
Jun 21, 2024 $3,661.96
+0.10%
$3.29 billion $6.7 million
Jun 20, 2024 $3,658.49
-1.23%
$3.28 billion $4.28 million
Jun 19, 2024 $3,703.56
+2.14%
$3.32 billion $5.08 million
Jun 18, 2024 $3,625.28
-0.87%
$3.25 billion $8.62 million
Jun 17, 2024 $3,654.01
-3.08%
$3.28 billion $2.26 million
Jun 16, 2024 $3,769.8
+1.55%
$3.38 billion $4.56 million
Jun 15, 2024 $3,712.42
+2.43%
$3.33 billion $949,805
Jun 14, 2024 $3,624.97
+0.41%
$3.25 billion $7.51 million
Jun 13, 2024 $3,608.69
-2.62%
$3.24 billion $15.21 million
Jun 12, 2024 $3,705.81
+1.76%
$3.32 billion $7.05 million
Jun 11, 2024 $3,641.09
-4.57%
$3.26 billion $11.09 million
Jun 10, 2024 $3,815.53
-1.05%
$3.42 billion $2.75 million
Jun 9, 2024 $3,856.35
+0.72%
$3.45 billion $1.88 million
Jun 8, 2024 $3,829.57
+0.10%
$3.43 billion $4.17 million
Jun 7, 2024 $3,826.15
-3.51%
$3.43 billion $4.94 million
Jun 6, 2024 $3,965.23
-1.38%
$3.56 billion $5.28 million
Jun 5, 2024 $4,021.52
+1.46%
$3.61 billion $8.57 million
Jun 4, 2024 $3,964.73
+1.18%
$3.55 billion $4.96 million
Jun 3, 2024 $3,918.4
-0.41%
$3.51 billion $5.6 million
Jun 2, 2024 $3,935.5
-0.78%
$3.53 billion $2.41 million
Jun 1, 2024 $3,966.68
+1.34%
$3.56 billion $2.23 million
May 31, 2024 $3,914.21
+0.48%
$3.51 billion $5.14 million
May 30, 2024 $3,896.51
-0.49%
$3.49 billion $2.44 million
May 29, 2024 $3,916.41
-1.93%
$3.51 billion $3.72 million
May 28, 2024 $3,994.29
-1.32%
$3.58 billion $4.59 million
May 27, 2024 $4,047.73
+1.87%
$3.63 billion $11.52 million