Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 2,347.39
+0.14%
$ 2.91 billion $ 8.56 million
May 19, 6 AM $ 2,344.12
+0.11%
$ 2.91 billion $ 7.54 million
May 19, 5 AM $ 2,341.59
+0.14%
$ 2.9 billion $ 7.15 million
May 19, 4 AM $ 2,338.26
+0.05%
$ 2.9 billion $ 5.59 million
May 19, 3 AM $ 2,337.16
+0.30%
$ 2.9 billion $ 5.59 million
May 19, 2 AM $ 2,330.22
+0.01%
$ 2.89 billion $ 5.56 million
May 19, 1 AM $ 2,330.52
-0.50%
$ 2.89 billion $ 1.68 million
May 19, 12 AM $ 2,342.27
+0.35%
$ 2.9 billion $ 2.9 million
May 18, 11 PM $ 2,334.12
-0.20%
$ 2.89 billion $ 3.15 million
May 18, 10 PM $ 2,338.88
-0.21%
$ 2.9 billion $ 3.33 million
May 18, 9 PM $ 2,343.87
+0.98%
$ 2.9 billion $ 3.33 million
May 18, 8 PM $ 2,320.91
-0.29%
$ 2.88 billion $ 3.31 million
May 18, 7 PM $ 2,327.7
+2.03%
$ 2.88 billion $ 3.34 million
May 18, 6 PM $ 2,281.35
-1.26%
$ 2.83 billion $ 3.27 million
May 18, 5 PM $ 2,310.4
+0.39%
$ 2.86 billion $ 3.26 million
May 18, 4 PM $ 2,302.73
-0.39%
$ 2.85 billion $ 3.3 million
May 18, 3 PM $ 2,311.92
+0.04%
$ 2.87 billion $ 3.87 million
May 18, 2 PM $ 2,310.65
-1.13%
$ 2.86 billion $ 4.22 million
May 18, 1 PM $ 2,337.01
-1.03%
$ 2.9 billion $ 4.2 million
May 18, 12 PM $ 2,361.25
+0.95%
$ 2.93 billion $ 4.25 million
May 18, 11 AM $ 2,339.03
+0.88%
$ 2.9 billion $ 4.19 million
May 18, 10 AM $ 2,318.51
-0.11%
$ 2.87 billion $ 4.08 million
May 18, 9 AM $ 2,321.02
-0.16%
$ 2.88 billion $ 4.06 million
May 18, 8 AM $ 2,324.66
-0.02%
$ 2.88 billion $ 4.08 million
May 18, 7 AM $ 2,324.83
+0.14%
$ 2.88 billion $ 4.11 million
May 18, 6 AM $ 2,321.65
+0.06%
$ 2.88 billion $ 3.92 million
May 18, 5 AM $ 2,320.25
-0.26%
$ 2.88 billion $ 3.99 million
May 18, 4 AM $ 2,326.28
+0.22%
$ 2.88 billion $ 4.04 million
May 18, 3 AM $ 2,321.37
+0.16%
$ 2.88 billion $ 4.15 million
May 18, 2 AM $ 2,317.66
-0.16%
$ 2.87 billion $ 4.17 million
May 18, 1 AM $ 2,321.34
+0.23%
$ 2.88 billion $ 3.69 million
May 18, 12 AM $ 2,315.63
-0.79%
$ 2.87 billion $ 2.51 million
May 17, 11 PM $ 2,334.18
-2.22%
$ 2.89 billion $ 2.28 million
May 17, 10 PM $ 2,386.75
-0.56%
$ 2.96 billion $ 2.59 million
May 17, 9 PM $ 2,400.24
+0.12%
$ 2.97 billion $ 2.79 million
May 17, 8 PM $ 2,397.49
-0.17%
$ 2.97 billion $ 2.79 million
May 17, 7 PM $ 2,401.66
+0.16%
$ 2.98 billion $ 2.75 million
May 17, 6 PM $ 2,397.83
+0.35%
$ 2.97 billion $ 2.75 million
May 17, 5 PM $ 2,389.45
-0.24%
$ 2.96 billion $ 2.74 million
May 17, 4 PM $ 2,395.49
-0.04%
$ 2.97 billion $ 2.7 million
May 17, 3 PM $ 2,396.4
-0.01%
$ 2.97 billion $ 2.05 million
May 17, 2 PM $ 2,396.71
-0.24%
$ 2.97 billion $ 1.64 million
May 17, 1 PM $ 2,402.49
-0.12%
$ 2.98 billion $ 1.58 million
May 17, 12 PM $ 2,405.32
+0.10%
$ 2.98 billion $ 1.53 million
May 17, 11 AM $ 2,402.87
-0.04%
$ 2.98 billion $ 3.76 million
May 17, 10 AM $ 2,403.85
+0.15%
$ 2.98 billion $ 3.69 million
May 17, 9 AM $ 2,400.51
+0.20%
$ 2.97 billion $ 3.66 million
May 17, 8 AM $ 2,395.26
-0.03%
$ 2.97 billion $ 3.74 million
May 17, 7 AM $ 2,396.02
+0.12%
$ 2.97 billion $ 3.7 million
May 17, 6 AM $ 2,393.06
-0.11%
$ 2.97 billion $ 8.02 million