Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 2,563.7
+0.06%
$ 3.32 billion $ 9.58 million
6:56 PM $ 2,562.08
-0.01%
$ 3.32 billion $ 9.58 million
6:55 PM $ 2,563.15
+0.03%
$ 3.32 billion $ 9.58 million
6:54 PM $ 2,562.57
-0.04%
$ 3.32 billion $ 9.58 million
6:53 PM $ 2,563.71
+0.06%
$ 3.32 billion $ 9.59 million
6:52 PM $ 2,560.87
+0.09%
$ 3.32 billion $ 9.58 million
6:51 PM $ 2,558.56
+0.00%
$ 3.32 billion $ 9.57 million
6:50 PM $ 2,558.17
-0.02%
$ 3.32 billion $ 9.57 million
6:49 PM $ 2,558.4
-0.01%
$ 3.31 billion $ 9.57 million
6:48 PM $ 2,558.88
+0.03%
$ 3.31 billion $ 9.57 million
6:47 PM $ 2,558.14
+0.02%
$ 3.31 billion $ 9.56 million
6:46 PM $ 2,557.28
+0.07%
$ 3.31 billion $ 9.56 million
6:45 PM $ 2,555.59
+0.04%
$ 3.31 billion $ 9.56 million
6:44 PM $ 2,554.08
+0.02%
$ 3.31 billion $ 9.56 million
6:43 PM $ 2,553.86
-0.02%
$ 3.31 billion $ 9.55 million
6:42 PM $ 2,554.43
+0.01%
$ 3.31 billion $ 9.56 million
6:41 PM $ 2,554.1
+0.06%
$ 3.31 billion $ 9.55 million
6:40 PM $ 2,552.47
+0.00%
$ 3.31 billion $ 9.55 million
6:39 PM $ 2,552.22
+0.05%
$ 3.31 billion $ 9.55 million
6:38 PM $ 2,550.89
-0.03%
$ 3.31 billion $ 9.54 million
6:37 PM $ 2,551.62
+0.05%
$ 3.31 billion $ 9.54 million
6:36 PM $ 2,550.24
+0.03%
$ 3.31 billion $ 9.54 million
6:35 PM $ 2,549.42
+0.00%
$ 3.31 billion $ 9.54 million
6:34 PM $ 2,549.36
+0.06%
$ 3.3 billion $ 9.53 million
6:33 PM $ 2,547.89
+0.01%
$ 3.3 billion $ 9.53 million
6:32 PM $ 2,547.67
+0.02%
$ 3.3 billion $ 9.53 million
6:31 PM $ 2,547.21
+0.02%
$ 3.3 billion $ 9.53 million
6:30 PM $ 2,546.8
+0.01%
$ 3.3 billion $ 9.53 million
6:29 PM $ 2,546.53
+0.04%
$ 3.3 billion $ 9.53 million
6:28 PM $ 2,545.67
-0.03%
$ 3.3 billion $ 9.53 million
6:27 PM $ 2,546.56
-0.05%
$ 3.3 billion $ 9.53 million
6:26 PM $ 2,548.34
+0.02%
$ 3.3 billion $ 9.53 million
6:25 PM $ 2,548.07
+0.02%
$ 3.3 billion $ 9.53 million
6:24 PM $ 2,547.59
-0.04%
$ 3.3 billion $ 9.54 million
6:23 PM $ 2,548.64
-0.10%
$ 3.3 billion $ 9.54 million
6:22 PM $ 2,550.87
+0.02%
$ 3.3 billion $ 9.54 million
6:21 PM $ 2,550.49
+0.01%
$ 3.3 billion $ 9.54 million
6:20 PM $ 2,550.17
-0.02%
$ 3.3 billion $ 9.54 million
6:19 PM $ 2,550.72
-0.02%
$ 3.31 billion $ 9.54 million
6:18 PM $ 2,551.21
+0.12%
$ 3.31 billion $ 9.53 million
6:17 PM $ 2,548.39
-0.04%
$ 3.31 billion $ 9.53 million
6:16 PM $ 2,548.97
-0.01%
$ 3.31 billion $ 9.53 million
6:15 PM $ 2,548.15
+0.01%
$ 3.31 billion $ 9.53 million
6:14 PM $ 2,548
+0.03%
$ 3.3 billion $ 9.53 million
6:13 PM $ 2,547.17
-0.01%
$ 3.3 billion $ 9.53 million
6:12 PM $ 2,547.4
+0.06%
$ 3.3 billion $ 9.52 million
6:11 PM $ 2,546.22
+0.01%
$ 3.3 billion $ 9.52 million
6:10 PM $ 2,545.14
+0.00%
$ 3.3 billion $ 9.52 million
6:09 PM $ 2,545.65
-0.07%
$ 3.3 billion $ 9.52 million
6:08 PM $ 2,547.35
-0.13%
$ 3.3 billion $ 9.53 million