Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 AM $2,110.29
-0.03%
$3.96 billion $12.47 million
8:12 AM $2,111.25
+0.08%
$3.96 billion $12.47 million
8:11 AM $2,109.56
+0.00%
$3.96 billion $12.46 million
8:10 AM $2,110.52
+0.01%
$3.96 billion $12.46 million
8:09 AM $2,109.74
+0.01%
$3.96 billion $12.46 million
8:08 AM $2,109.59
+0.00%
$3.96 billion $12.46 million
8:07 AM $2,109.41
+0.06%
$3.96 billion $12.46 million
8:06 AM $2,107.35
-0.01%
$3.96 billion $12.46 million
8:05 AM $2,107.68
-0.02%
$3.96 billion $12.46 million
8:04 AM $2,108.03
+0.00%
$3.96 billion $12.46 million
8:03 AM $2,107.85
+0.01%
$3.96 billion $12.45 million
8:02 AM $2,107.74
+0.03%
$3.96 billion $12.45 million
8:01 AM $2,108.31
-0.01%
$3.96 billion $12.46 million
8:00 AM $2,108.8
+0.07%
$3.96 billion $12.46 million
7:59 AM $2,107.32
+0.00%
$3.96 billion $12.46 million
7:58 AM $2,106.35
-0.07%
$3.96 billion $12.46 million
7:57 AM $2,107.74
+0.03%
$3.96 billion $12.46 million
7:56 AM $2,105.92
-0.02%
$3.96 billion $12.46 million
7:55 AM $2,106.27
+0.03%
$3.96 billion $12.46 million
7:54 AM $2,105.19
+0.07%
$3.95 billion $12.5 million
7:53 AM $2,103.73
+0.01%
$3.95 billion $12.5 million
7:52 AM $2,103.43
+0.05%
$3.95 billion $12.5 million
7:51 AM $2,101.66
+0.00%
$3.95 billion $12.5 million
7:50 AM $2,101.55
-0.03%
$3.95 billion $12.5 million
7:49 AM $2,103.15
+0.05%
$3.95 billion $12.49 million
7:48 AM $2,102.12
+0.04%
$3.95 billion $12.49 million
7:47 AM $2,101.22
+0.03%
$3.95 billion $12.49 million
7:46 AM $2,101.03
-0.01%
$3.95 billion $12.5 million
7:45 AM $2,101.31
+0.00%
$3.95 billion $12.5 million
7:44 AM $2,101.14
-0.03%
$3.94 billion $12.5 million
7:43 AM $2,102.22
-0.01%
$3.94 billion $12.5 million
7:42 AM $2,102.7
+0.00%
$3.94 billion $12.51 million
7:41 AM $2,102.19
-0.05%
$3.94 billion $12.51 million
7:40 AM $2,103.43
+0.05%
$3.94 billion $12.51 million
7:39 AM $2,102.72
-0.08%
$3.95 billion $12.51 million
7:38 AM $2,104.77
-0.06%
$3.95 billion $12.52 million
7:37 AM $2,106.86
-0.02%
$3.95 billion $12.52 million
7:36 AM $2,106.8
+0.00%
$3.95 billion $12.52 million
7:35 AM $2,107.09
-0.02%
$3.95 billion $12.52 million
7:34 AM $2,107.39
-0.07%
$3.96 billion $12.52 million
7:33 AM $2,108.9
+0.01%
$3.96 billion $12.53 million
7:32 AM $2,109.08
+0.07%
$3.96 billion $12.53 million
7:31 AM $2,107.04
+0.05%
$3.96 billion $12.52 million
7:30 AM $2,105.97
+0.05%
$3.96 billion $12.52 million
7:29 AM $2,104.96
-0.02%
$3.95 billion $12.52 million
7:28 AM $2,104.4
-0.07%
$3.95 billion $12.52 million
7:27 AM $2,105.88
+0.00%
$3.95 billion $12.52 million
7:26 AM $2,105.68
+0.11%
$3.95 billion $12.52 million
7:25 AM $2,103.3
+0.03%
$3.95 billion $12.52 million
7:24 AM $2,102.71
+0.00%
$3.95 billion $12.51 million