Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 1,911.99
+0.02%
$ 2.75 billion $ 1 million
4:32 AM $ 1,911.52
+0.00%
$ 2.75 billion $ 1 million
4:31 AM $ 1,911.42
+0.00%
$ 2.75 billion $ 1 million
4:30 AM $ 1,911.54
+0.00%
$ 2.75 billion $ 1 million
4:29 AM $ 1,911.69
-0.02%
$ 2.75 billion $ 1 million
4:28 AM $ 1,912.04
+0.06%
$ 2.75 billion $ 1 million
4:27 AM $ 1,910.65
+0.00%
$ 2.75 billion $ 1 million
4:26 AM $ 1,910.46
+0.00%
$ 2.75 billion $ 992,967
4:25 AM $ 1,910.56
+0.00%
$ 2.75 billion $ 992,586
4:24 AM $ 1,910.53
-0.01%
$ 2.75 billion $ 992,586
4:23 AM $ 1,910.68
+0.00%
$ 2.75 billion $ 992,316
4:22 AM $ 1,910.77
-0.01%
$ 2.75 billion $ 992,138
4:21 AM $ 1,910.96
+0.00%
$ 2.75 billion $ 991,598
4:20 AM $ 1,909.81
+0.05%
$ 2.75 billion $ 972,208
4:19 AM $ 1,908.82
+0.00%
$ 2.75 billion $ 978,635
4:18 AM $ 1,908.83
+0.01%
$ 2.75 billion $ 978,635
4:17 AM $ 1,908.81
+0.01%
$ 2.75 billion $ 988,313
4:16 AM $ 1,908.62
+0.00%
$ 2.75 billion $ 992,864
4:15 AM $ 1,908.55
+0.01%
$ 2.75 billion $ 992,827
4:14 AM $ 1,908.35
+0.00%
$ 2.75 billion $ 994,652
4:13 AM $ 1,908.41
+0.01%
$ 2.75 billion $ 994,578
4:12 AM $ 1,908.03
-0.02%
$ 2.75 billion $ 994,578
4:11 AM $ 1,908.4
-0.01%
$ 2.75 billion $ 994,576
4:10 AM $ 1,908.67
+0.00%
$ 2.75 billion $ 994,778
4:09 AM $ 1,908.71
-0.01%
$ 2.75 billion $ 994,921
4:08 AM $ 1,908.96
-0.01%
$ 2.75 billion $ 995,025
4:07 AM $ 1,909.17
+0.00%
$ 2.75 billion $ 995,025
4:06 AM $ 1,909.28
-0.03%
$ 2.75 billion $ 995,075
4:05 AM $ 1,909.93
+0.00%
$ 2.75 billion $ 995,320
4:04 AM $ 1,909.98
-0.01%
$ 2.75 billion $ 995,334
4:03 AM $ 1,910.21
+0.00%
$ 2.75 billion $ 995,436
4:02 AM $ 1,910.22
-0.01%
$ 2.75 billion $ 995,479
4:01 AM $ 1,910.32
+0.00%
$ 2.75 billion $ 995,484
4:00 AM $ 1,910.34
+0.00%
$ 2.75 billion $ 995,525
3:59 AM $ 1,910.39
+0.00%
$ 2.75 billion $ 995,525
3:58 AM $ 1,910.44
+0.00%
$ 2.75 billion $ 995,606
3:57 AM $ 1,910.51
+0.00%
$ 2.75 billion $ 995,630
3:56 AM $ 1,910.64
+0.00%
$ 2.75 billion $ 995,680
3:55 AM $ 1,910.62
-0.01%
$ 2.75 billion $ 995,665
3:54 AM $ 1,911.15
-0.01%
$ 2.75 billion $ 995,470
3:53 AM $ 1,911.26
+0.01%
$ 2.75 billion $ 995,479
3:52 AM $ 1,911.15
-0.02%
$ 2.75 billion $ 995,510
3:51 AM $ 1,911.67
+0.00%
$ 2.75 billion $ 995,509
3:50 AM $ 1,911.64
+0.01%
$ 2.75 billion $ 995,509
3:49 AM $ 1,911.33
+0.01%
$ 2.75 billion $ 995,509
3:48 AM $ 1,911.11
+0.00%
$ 2.75 billion $ 995,392
3:47 AM $ 1,911.07
+0.02%
$ 2.75 billion $ 995,331
3:46 AM $ 1,910.75
+0.01%
$ 2.75 billion $ 997,819
3:45 AM $ 1,910.56
+0.00%
$ 2.75 billion $ 997,919
3:44 AM $ 1,910.61
+0.01%
$ 2.75 billion $ 997,830