Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $2,764.7
-0.06%
$5.16 billion $3.3 million
Oct 10, 11 AM $2,766.48
+0.06%
$5.16 billion $3.07 million
Oct 10, 10 AM $2,764.86
-0.06%
$5.16 billion $3.06 million
Oct 10, 9 AM $2,766.53
+0.11%
$5.16 billion $3.06 million
Oct 10, 8 AM $2,763.6
+0.05%
$5.16 billion $2.27 million
Oct 10, 7 AM $2,762.37
+0.02%
$5.15 billion $3.99 million
Oct 10, 6 AM $2,761.72
-0.11%
$5.15 billion $4.05 million
Oct 10, 5 AM $2,764.79
+0.08%
$5.16 billion $4.55 million
Oct 10, 4 AM $2,762.54
+0.16%
$5.16 billion $4.62 million
Oct 10, 3 AM $2,758.22
-0.06%
$5.15 billion $4.64 million
Oct 10, 2 AM $2,759.74
-0.11%
$5.15 billion $4.6 million
Oct 10, 1 AM $2,762.75
+0.22%
$5.16 billion $4.6 million
Oct 10, 12 AM $2,756.96
+0.06%
$5.14 billion $4.63 million
Oct 9, 11 PM $2,755.27
-0.05%
$5.14 billion $4.63 million
Oct 9, 10 PM $2,756.52
+0.21%
$5.14 billion $4.69 million
Oct 9, 9 PM $2,750.49
+0.07%
$5.13 billion $4.7 million
Oct 9, 8 PM $2,748.64
+0.11%
$5.13 billion $4.74 million
Oct 9, 7 PM $2,745.51
-0.22%
$5.12 billion $4.74 million
Oct 9, 6 PM $2,751.5
-0.12%
$5.13 billion $4.75 million
Oct 9, 5 PM $2,754.75
-0.12%
$5.14 billion $4.8 million
Oct 9, 4 PM $2,757.98
+0.10%
$5.15 billion $4.91 million
Oct 9, 3 PM $2,755.53
-0.16%
$5.14 billion $4.74 million
Oct 9, 2 PM $2,760
+0.29%
$5.15 billion $5.49 million
Oct 9, 1 PM $2,752.14
-0.40%
$5.14 billion $5.6 million
Oct 9, 12 PM $2,763.28
-0.39%
$5.16 billion $5.54 million
Oct 9, 11 AM $2,774.4
+0.57%
$5.18 billion $8.71 million
Oct 9, 10 AM $2,758.57
-0.44%
$5.15 billion $8.79 million
Oct 9, 9 AM $2,770.8
-0.09%
$5.17 billion $8.8 million
Oct 9, 8 AM $2,773.82
+0.09%
$5.18 billion $8.37 million
Oct 9, 7 AM $2,771.46
+0.22%
$5.17 billion $6.68 million
Oct 9, 6 AM $2,765.44
+0.26%
$5.16 billion $6.61 million
Oct 9, 5 AM $2,758.35
+0.15%
$5.15 billion $6.27 million
Oct 9, 4 AM $2,754.27
-0.23%
$5.14 billion $6.01 million
Oct 9, 3 AM $2,760.61
+0.06%
$5.15 billion $6.02 million
Oct 9, 2 AM $2,759.13
+0.36%
$5.15 billion $6.03 million
Oct 9, 1 AM $2,749.08
+0.17%
$5.13 billion $6 million
Oct 9, 12 AM $2,746.02
+0.23%
$5.12 billion $5.98 million
Oct 8, 11 PM $2,739.32
-0.04%
$5.11 billion $5.98 million
Oct 8, 10 PM $2,740.33
-0.14%
$5.11 billion $5.93 million
Oct 8, 9 PM $2,744.06
+0.16%
$5.12 billion $5.91 million
Oct 8, 8 PM $2,739.54
+0.41%
$5.11 billion $5.85 million
Oct 8, 7 PM $2,728.47
+0.67%
$5.09 billion $5.84 million
Oct 8, 6 PM $2,710.42
+1.30%
$5.06 billion $5.83 million
Oct 8, 5 PM $2,675.54
-0.04%
$4.99 billion $5.76 million
Oct 8, 4 PM $2,676.86
-0.79%
$5 billion $5.74 million
Oct 8, 3 PM $2,698.36
-3.77%
$5.04 billion $5.61 million
Oct 8, 2 PM $2,804.11
+0.53%
$5.23 billion $5.21 million
Oct 8, 1 PM $2,789.13
-0.44%
$5.2 billion $5.41 million
Oct 8, 12 PM $2,801.3
-0.29%
$5.23 billion $5.71 million
Oct 8, 11 AM $2,809.91
-0.53%
$5.24 billion $3.11 million