Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 2,579.1
-0.01%
$ 3.34 billion $ 12.27 million
7:19 PM $ 2,579.34
+0.02%
$ 3.34 billion $ 12.26 million
7:18 PM $ 2,578.71
+0.00%
$ 3.34 billion $ 12.26 million
7:17 PM $ 2,578.75
+0.00%
$ 3.34 billion $ 12.26 million
7:16 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million
7:15 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million
7:14 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million
7:13 PM $ 2,578.93
+0.00%
$ 3.34 billion $ 12.26 million
7:12 PM $ 2,578.84
+0.00%
$ 3.34 billion $ 12.26 million
7:11 PM $ 2,578.82
+0.00%
$ 3.34 billion $ 12.26 million
7:10 PM $ 2,578.72
+0.00%
$ 3.34 billion $ 12.26 million
7:09 PM $ 2,578.72
-0.01%
$ 3.34 billion $ 12.26 million
7:08 PM $ 2,578.94
+0.03%
$ 3.34 billion $ 12.26 million
7:07 PM $ 2,578.07
+0.00%
$ 3.34 billion $ 12.26 million
7:06 PM $ 2,578.17
+0.02%
$ 3.34 billion $ 12.25 million
7:05 PM $ 2,577.58
+0.01%
$ 3.34 billion $ 12.25 million
7:04 PM $ 2,577.26
+0.05%
$ 3.34 billion $ 12.24 million
7:03 PM $ 2,576.02
+0.02%
$ 3.34 billion $ 12.24 million
7:02 PM $ 2,575.47
+0.04%
$ 3.34 billion $ 12.24 million
7:01 PM $ 2,574.4
+0.05%
$ 3.34 billion $ 12.24 million
7:00 PM $ 2,572.61
+0.00%
$ 3.34 billion $ 12.23 million
6:59 PM $ 2,572.69
-0.01%
$ 3.33 billion $ 12.23 million
6:58 PM $ 2,572.66
+0.01%
$ 3.33 billion $ 12.22 million
6:57 PM $ 2,572.46
-0.05%
$ 3.33 billion $ 12.22 million
6:56 PM $ 2,573.95
+0.07%
$ 3.33 billion $ 1.39 million
6:55 PM $ 2,572.11
+0.02%
$ 3.33 billion $ 1.39 million
6:54 PM $ 2,571.64
-0.04%
$ 3.33 billion $ 1.39 million
6:53 PM $ 2,572.66
-0.02%
$ 3.33 billion $ 1.39 million
6:52 PM $ 2,575.31
+0.09%
$ 3.33 billion $ 1.39 million
6:51 PM $ 2,572.97
+0.02%
$ 3.33 billion $ 1.39 million
6:50 PM $ 2,572.4
-0.01%
$ 3.33 billion $ 1.39 million
6:49 PM $ 2,572.81
+0.01%
$ 3.33 billion $ 1.39 million
6:48 PM $ 2,572.54
-0.01%
$ 3.33 billion $ 1.39 million
6:47 PM $ 2,572.87
+0.14%
$ 3.33 billion $ 1.39 million
6:46 PM $ 2,569.15
+0.08%
$ 3.33 billion $ 1.39 million
6:45 PM $ 2,567.31
-0.01%
$ 3.33 billion $ 1.39 million
6:44 PM $ 2,567.86
+0.10%
$ 3.33 billion $ 1.39 million
6:43 PM $ 2,565.4
-0.05%
$ 3.33 billion $ 1.39 million
6:42 PM $ 2,566.65
-0.08%
$ 3.33 billion $ 1.39 million
6:41 PM $ 2,567.67
-0.14%
$ 3.33 billion $ 1.39 million
6:40 PM $ 2,573.87
+0.05%
$ 3.33 billion $ 1.39 million
6:39 PM $ 2,572.49
+0.00%
$ 3.33 billion $ 1.39 million
6:38 PM $ 2,572.54
-0.05%
$ 3.33 billion $ 1.39 million
6:37 PM $ 2,573.8
+0.00%
$ 3.33 billion $ 1.39 million
6:36 PM $ 2,573.92
-0.04%
$ 3.33 billion $ 1.39 million
6:35 PM $ 2,575.04
+0.00%
$ 3.33 billion $ 1.39 million
6:34 PM $ 2,575.34
+0.03%
$ 3.34 billion $ 1.39 million
6:33 PM $ 2,574.45
-0.18%
$ 3.34 billion $ 1.39 million
6:32 PM $ 2,579.3
+0.01%
$ 3.34 billion $ 1.39 million
6:31 PM $ 2,579.8
+0.02%
$ 3.34 billion $ 1.39 million