Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Date Close Price change Market cap Trading volume
5:15 AM $ 1,903.4
+0.00%
$ 2.74 billion $ 970,476
5:14 AM $ 1,903.39
+0.00%
$ 2.74 billion $ 970,648
5:13 AM $ 1,903.44
-0.01%
$ 2.74 billion $ 973,647
5:12 AM $ 1,903.78
-0.01%
$ 2.74 billion $ 973,807
5:11 AM $ 1,903.93
+0.00%
$ 2.74 billion $ 980,734
5:10 AM $ 1,903.91
+0.02%
$ 2.74 billion $ 992,415
5:09 AM $ 1,903.59
-0.01%
$ 2.74 billion $ 992,504
5:08 AM $ 1,903.83
-0.03%
$ 2.74 billion $ 992,504
5:07 AM $ 1,904.38
+0.03%
$ 2.74 billion $ 992,783
5:06 AM $ 1,903.88
+0.01%
$ 2.74 billion $ 1 million
5:05 AM $ 1,903.66
-0.05%
$ 2.74 billion $ 1 million
5:04 AM $ 1,904.58
-0.06%
$ 2.74 billion $ 1 million
5:03 AM $ 1,905.79
-0.01%
$ 2.74 billion $ 1 million
5:02 AM $ 1,905.97
+0.00%
$ 2.74 billion $ 1 million
5:01 AM $ 1,905.91
+0.02%
$ 2.74 billion $ 1 million
5:00 AM $ 1,905.61
+0.04%
$ 2.74 billion $ 1 million
4:59 AM $ 1,904.78
+0.00%
$ 2.74 billion $ 1 million
4:58 AM $ 1,904.84
-0.07%
$ 2.74 billion $ 1 million
4:57 AM $ 1,906.15
+0.00%
$ 2.74 billion $ 1 million
4:56 AM $ 1,906.22
-0.01%
$ 2.74 billion $ 1 million
4:55 AM $ 1,906.3
-0.01%
$ 2.74 billion $ 1 million
4:54 AM $ 1,906.47
+0.00%
$ 2.74 billion $ 1 million
4:53 AM $ 1,906.4
-0.04%
$ 2.74 billion $ 1 million
4:52 AM $ 1,907.31
-0.06%
$ 2.74 billion $ 1 million
4:51 AM $ 1,908.64
-0.03%
$ 2.74 billion $ 1 million
4:50 AM $ 1,909.26
-0.02%
$ 2.74 billion $ 1 million
4:49 AM $ 1,909.58
+0.00%
$ 2.75 billion $ 1 million
4:48 AM $ 1,909.59
-0.04%
$ 2.75 billion $ 1 million
4:47 AM $ 1,910.45
+0.00%
$ 2.75 billion $ 1 million
4:46 AM $ 1,910.51
+0.00%
$ 2.75 billion $ 1 million
4:45 AM $ 1,910.54
-0.01%
$ 2.75 billion $ 1 million
4:44 AM $ 1,910.74
+0.00%
$ 2.75 billion $ 1 million
4:43 AM $ 1,910.77
-0.02%
$ 2.75 billion $ 1.01 million
4:42 AM $ 1,911.16
+0.00%
$ 2.75 billion $ 1.01 million
4:41 AM $ 1,911.23
+0.01%
$ 2.75 billion $ 1.01 million
4:40 AM $ 1,911.06
-0.01%
$ 2.75 billion $ 1.01 million
4:39 AM $ 1,911.1
+0.00%
$ 2.75 billion $ 1.01 million
4:38 AM $ 1,911.04
+0.00%
$ 2.75 billion $ 1.01 million
4:37 AM $ 1,911.2
-0.09%
$ 2.75 billion $ 1.01 million
4:36 AM $ 1,913.1
+0.01%
$ 2.75 billion $ 1.01 million
4:35 AM $ 1,912.83
+0.04%
$ 2.75 billion $ 1 million
4:34 AM $ 1,912.1
+0.01%
$ 2.75 billion $ 1 million
4:33 AM $ 1,911.99
+0.02%
$ 2.75 billion $ 1 million
4:32 AM $ 1,911.52
+0.00%
$ 2.75 billion $ 1 million
4:31 AM $ 1,911.42
+0.00%
$ 2.75 billion $ 1 million
4:30 AM $ 1,911.54
+0.00%
$ 2.75 billion $ 1 million
4:29 AM $ 1,911.69
-0.02%
$ 2.75 billion $ 1 million
4:28 AM $ 1,912.04
+0.06%
$ 2.75 billion $ 1 million
4:27 AM $ 1,910.65
+0.00%
$ 2.75 billion $ 1 million
4:26 AM $ 1,910.46
+0.00%
$ 2.75 billion $ 992,967