Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $3,994.29
-1.32%
$3.58 billion $4.59 million
May 27, 2024 $4,047.73
+1.87%
$3.63 billion $11.52 million
May 26, 2024 $3,973.3
+2.11%
$3.56 billion $5.44 million
May 25, 2024 $3,892.39
+0.54%
$3.49 billion $3.33 million
May 24, 2024 $3,870.95
-1.23%
$3.47 billion $10.58 million
May 23, 2024 $3,914.19
+0.86%
$3.51 billion $23.27 million
May 22, 2024 $3,881.55
-1.34%
$3.48 billion $7.23 million
May 21, 2024 $3,932.5
+3.57%
$3.52 billion $35.47 million
May 20, 2024 $3,793.05
+18.84%
$3.4 billion $43.25 million
May 19, 2024 $3,191.93
-1.61%
$2.86 billion $4.38 million
May 18, 2024 $3,243.55
+0.99%
$2.91 billion $1.79 million
May 17, 2024 $3,213.69
+5.11%
$2.88 billion $8.61 million
May 16, 2024 $3,057.54
-2.99%
$2.74 billion $5.45 million
May 15, 2024 $3,149.81
+5.30%
$2.82 billion $4.6 million
May 14, 2024 $2,991.69
-2.25%
$2.68 billion $7.53 million
May 13, 2024 $3,060.24
+0.56%
$2.74 billion $11.5 million
May 12, 2024 $3,043.9
+0.74%
$2.73 billion $3.06 million
May 11, 2024 $3,021.29
+0.07%
$2.71 billion $5.77 million
May 10, 2024 $3,020.18
-4.24%
$2.71 billion $6.31 million
May 9, 2024 $3,155.45
+2.16%
$2.83 billion $2.01 million
May 8, 2024 $3,089.19
-0.97%
$2.77 billion $4.2 million
May 7, 2024 $3,124.07
-1.84%
$2.8 billion $3.04 million
May 6, 2024 $3,183.29
-2.31%
$2.85 billion $3.33 million
May 5, 2024 $3,259.68
+0.73%
$2.92 billion $3.69 million
May 4, 2024 $3,235.52
+0.45%
$2.9 billion $4.64 million
May 3, 2024 $3,219.44
+3.77%
$2.89 billion $4.51 million
May 2, 2024 $3,102.93
+0.41%
$2.78 billion $2.3 million
May 1, 2024 $3,083.22
-1.41%
$2.77 billion $35.06 million
Apr 30, 2024 $3,132.3
-6.05%
$2.81 billion $32.09 million
Apr 29, 2024 $3,334.04
-1.43%
$2.99 billion $5.33 million
Apr 28, 2024 $3,381.89
+0.20%
$3.03 billion $5.04 million
Apr 27, 2024 $3,378.99
+4.09%
$3.03 billion $3.41 million
Apr 26, 2024 $3,246.43
-0.80%
$2.91 billion $5.71 million
Apr 25, 2024 $3,273.09
+0.55%
$2.93 billion $4.46 million
Apr 24, 2024 $3,254.2
-2.42%
$2.92 billion $8.56 million
Apr 23, 2024 $3,334.42
+0.62%
$2.99 billion $4.69 million
Apr 22, 2024 $3,314.94
+1.63%
$2.97 billion $4.82 million
Apr 21, 2024 $3,260.87
-0.24%
$2.92 billion $2.82 million
Apr 20, 2024 $3,267.22
+3.13%
$2.93 billion $2.66 million
Apr 19, 2024 $3,170.54
-0.08%
$2.84 billion $11.69 million
Apr 18, 2024 $3,173.22
+2.71%
$2.84 billion $4.03 million
Apr 17, 2024 $3,088.73
-3.14%
$2.77 billion $19.03 million
Apr 16, 2024 $3,189.26
-0.66%
$2.86 billion $23.08 million
Apr 15, 2024 $3,211.65
-1.55%
$2.88 billion $4.56 million
Apr 14, 2024 $3,262.06
+5.15%
$2.92 billion $12.43 million
Apr 13, 2024 $3,102.35
-7.46%
$2.78 billion $125.06 million
Apr 12, 2024 $3,352.9
-7.56%
$3.01 billion $24.36 million
Apr 11, 2024 $3,628.29
-0.99%
$3.25 billion $8.55 million
Apr 10, 2024 $3,662.72
+0.97%
$3.28 billion $4.58 million
Apr 9, 2024 $3,626.35
-5.05%
$3.25 billion $10.46 million