Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $2,079.51
+0.05%
$3.2 billion $1.16 million
Aug 16, 2 PM $2,078.55
+0.04%
$3.2 billion $1.18 million
Aug 16, 1 PM $2,077.82
+0.13%
$3.2 billion $1.14 million
Aug 16, 12 PM $2,075.09
-0.01%
$3.2 billion $1.11 million
Aug 16, 11 AM $2,075.76
+0.02%
$3.2 billion $1.08 million
Aug 16, 10 AM $2,075.31
+0.02%
$3.2 billion $367,141
Aug 16, 9 AM $2,074.92
-0.02%
$3.2 billion $365,472
Aug 16, 8 AM $2,075.43
-0.05%
$3.2 billion $413,060
Aug 16, 7 AM $2,076.2
+0.00%
$3.2 billion $436,583
Aug 16, 6 AM $2,076.13
+0.04%
$3.2 billion $442,627
Aug 16, 5 AM $2,075.85
-0.11%
$3.2 billion $441,608
Aug 16, 4 AM $2,078.14
-0.05%
$3.2 billion $445,741
Aug 16, 3 AM $2,079.12
+0.03%
$3.2 billion $463,243
Aug 16, 2 AM $2,078.49
+0.19%
$3.2 billion $484,888
Aug 16, 1 AM $2,074.59
-0.17%
$3.2 billion $569,930
Aug 16, 12 AM $2,078.1
+0.00%
$3.2 billion $478,465
Aug 15, 11 PM $2,078.14
-0.13%
$3.2 billion $485,585
Aug 15, 10 PM $2,080.9
-0.03%
$3.21 billion $488,818
Aug 15, 9 PM $2,081.54
+0.15%
$3.21 billion $489,755
Aug 15, 8 PM $2,078.43
-0.04%
$3.2 billion $531,586
Aug 15, 7 PM $2,079.29
+0.06%
$3.2 billion $531,719
Aug 15, 6 PM $2,078.01
-0.05%
$3.2 billion $530,452
Aug 15, 5 PM $2,079.1
-0.06%
$3.2 billion $538,384
Aug 15, 4 PM $2,080.36
+0.01%
$3.21 billion $531,554
Aug 15, 3 PM $2,080.06
+0.05%
$3.21 billion $522,970
Aug 15, 2 PM $2,079.01
+0.03%
$3.2 billion $495,754
Aug 15, 1 PM $2,078.44
+0.09%
$3.2 billion $513,783
Aug 15, 12 PM $2,076.36
+0.13%
$3.2 billion $564,039
Aug 15, 11 AM $2,073.59
-0.08%
$3.2 billion $553,354
Aug 15, 10 AM $2,075.24
-0.03%
$3.2 billion $628,106
Aug 15, 9 AM $2,075.74
+0.21%
$3.2 billion $617,660
Aug 15, 8 AM $2,071.36
-0.19%
$3.19 billion $574,874
Aug 15, 7 AM $2,075.61
-0.06%
$3.2 billion $549,767
Aug 15, 6 AM $2,076.78
+0.09%
$3.2 billion $564,683
Aug 15, 5 AM $2,074.9
-0.22%
$3.2 billion $577,133
Aug 15, 4 AM $2,079.58
+0.10%
$3.2 billion $574,884
Aug 15, 3 AM $2,077.49
-0.12%
$3.2 billion $559,747
Aug 15, 2 AM $2,080.31
+0.09%
$3.21 billion $559,462
Aug 15, 1 AM $2,078.52
+0.08%
$3.2 billion $459,832
Aug 15, 12 AM $2,076.78
+0.03%
$3.2 billion $456,573
Aug 14, 11 PM $2,076.21
+0.12%
$3.2 billion $494,419
Aug 14, 10 PM $2,073.89
+0.06%
$3.2 billion $489,060
Aug 14, 9 PM $2,072.59
-0.07%
$3.19 billion $466,996
Aug 14, 8 PM $2,074.14
-0.03%
$3.2 billion $427,163
Aug 14, 7 PM $2,074.8
+0.23%
$3.2 billion $427,180
Aug 14, 6 PM $2,069.96
-0.15%
$3.19 billion $434,089
Aug 14, 5 PM $2,072.67
-0.35%
$3.19 billion $425,678
Aug 14, 4 PM $2,079.9
+0.19%
$3.2 billion $473,387
Aug 14, 3 PM $2,075.66
+0.70%
$3.2 billion $468,498
Aug 14, 2 PM $2,061.12
-0.07%
$3.18 billion $461,182