Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 2,574.22
+0.00%
$ 3.34 billion $ 12.29 million
8:02 PM $ 2,574.24
+0.01%
$ 3.34 billion $ 12.29 million
8:01 PM $ 2,574.07
-0.01%
$ 3.34 billion $ 12.29 million
8:00 PM $ 2,574.38
+0.00%
$ 3.34 billion $ 12.29 million
7:59 PM $ 2,574.36
+0.00%
$ 3.34 billion $ 12.29 million
7:58 PM $ 2,574.54
+0.02%
$ 3.34 billion $ 12.29 million
7:57 PM $ 2,574.14
+0.00%
$ 3.34 billion $ 12.29 million
7:56 PM $ 2,574.09
+0.00%
$ 3.34 billion $ 12.29 million
7:55 PM $ 2,574.08
+0.00%
$ 3.34 billion $ 12.29 million
7:54 PM $ 2,574.44
+0.00%
$ 3.34 billion $ 12.29 million
7:53 PM $ 2,574.33
+0.00%
$ 3.34 billion $ 12.29 million
7:52 PM $ 2,574.4
+0.01%
$ 3.34 billion $ 12.29 million
7:51 PM $ 2,574.1
+0.00%
$ 3.34 billion $ 12.29 million
7:50 PM $ 2,574.05
+0.00%
$ 3.34 billion $ 12.29 million
7:49 PM $ 2,574.06
+0.02%
$ 3.34 billion $ 12.29 million
7:48 PM $ 2,573.48
+0.03%
$ 3.34 billion $ 12.28 million
7:47 PM $ 2,572.77
+0.00%
$ 3.34 billion $ 12.28 million
7:46 PM $ 2,572.77
+0.02%
$ 3.34 billion $ 12.28 million
7:45 PM $ 2,572.29
-0.02%
$ 3.34 billion $ 12.27 million
7:44 PM $ 2,573.04
+0.01%
$ 3.33 billion $ 12.27 million
7:43 PM $ 2,572.87
+0.00%
$ 3.33 billion $ 12.27 million
7:42 PM $ 2,572.78
-0.01%
$ 3.33 billion $ 12.27 million
7:41 PM $ 2,572.92
-0.05%
$ 3.33 billion $ 12.27 million
7:40 PM $ 2,574.22
+0.00%
$ 3.33 billion $ 12.28 million
7:39 PM $ 2,574.17
+0.00%
$ 3.34 billion $ 12.28 million
7:38 PM $ 2,574.23
-0.07%
$ 3.34 billion $ 12.29 million
7:37 PM $ 2,575.99
+0.00%
$ 3.34 billion $ 12.29 million
7:36 PM $ 2,576.09
+0.00%
$ 3.34 billion $ 12.29 million
7:35 PM $ 2,576.09
+0.00%
$ 3.34 billion $ 12.29 million
7:34 PM $ 2,576.09
+0.01%
$ 3.34 billion $ 12.29 million
7:33 PM $ 2,575.96
-0.01%
$ 3.34 billion $ 12.29 million
7:32 PM $ 2,576.11
+0.00%
$ 3.34 billion $ 12.29 million
7:31 PM $ 2,576.18
-0.02%
$ 3.34 billion $ 12.29 million
7:30 PM $ 2,576.75
+0.00%
$ 3.34 billion $ 12.29 million
7:29 PM $ 2,576.73
+0.03%
$ 3.34 billion $ 12.29 million
7:28 PM $ 2,575.94
+0.00%
$ 3.34 billion $ 12.28 million
7:27 PM $ 2,575.97
+0.01%
$ 3.34 billion $ 12.28 million
7:26 PM $ 2,575.69
+0.00%
$ 3.34 billion $ 12.28 million
7:25 PM $ 2,575.61
-0.04%
$ 3.34 billion $ 12.28 million
7:24 PM $ 2,576.71
+0.00%
$ 3.34 billion $ 12.27 million
7:23 PM $ 2,576.66
-0.06%
$ 3.34 billion $ 12.27 million
7:22 PM $ 2,578.41
-0.02%
$ 3.34 billion $ 12.28 million
7:21 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.28 million
7:20 PM $ 2,579.1
-0.01%
$ 3.34 billion $ 12.27 million
7:19 PM $ 2,579.34
+0.02%
$ 3.34 billion $ 12.26 million
7:18 PM $ 2,578.71
+0.00%
$ 3.34 billion $ 12.26 million
7:17 PM $ 2,578.75
+0.00%
$ 3.34 billion $ 12.26 million
7:16 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million
7:15 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million
7:14 PM $ 2,578.86
+0.00%
$ 3.34 billion $ 12.26 million