Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Date Close Price change Market cap Trading volume
5:49 AM $ 1,905.47
+0.00%
$ 2.74 billion $ 959,577
5:48 AM $ 1,905.13
-0.01%
$ 2.74 billion $ 959,541
5:47 AM $ 1,905.33
+0.00%
$ 2.74 billion $ 959,066
5:46 AM $ 1,905.42
-0.04%
$ 2.74 billion $ 959,861
5:45 AM $ 1,906.18
-0.01%
$ 2.74 billion $ 958,406
5:44 AM $ 1,906.37
-0.01%
$ 2.74 billion $ 958,406
5:43 AM $ 1,906.63
+0.01%
$ 2.74 billion $ 958,521
5:42 AM $ 1,905.98
+0.01%
$ 2.74 billion $ 958,272
5:41 AM $ 1,905.86
-0.01%
$ 2.74 billion $ 958,297
5:40 AM $ 1,906.41
-0.02%
$ 2.74 billion $ 958,297
5:39 AM $ 1,906.73
+0.01%
$ 2.74 billion $ 964,085
5:38 AM $ 1,907.05
+0.00%
$ 2.74 billion $ 963,965
5:37 AM $ 1,907.09
-0.01%
$ 2.74 billion $ 964,482
5:36 AM $ 1,907.35
-0.01%
$ 2.74 billion $ 965,206
5:35 AM $ 1,907.46
+0.00%
$ 2.74 billion $ 965,237
5:34 AM $ 1,907.54
+0.00%
$ 2.75 billion $ 965,237
5:33 AM $ 1,907.5
+0.00%
$ 2.75 billion $ 965,228
5:32 AM $ 1,907.45
+0.01%
$ 2.75 billion $ 967,575
5:31 AM $ 1,907.45
+0.01%
$ 2.75 billion $ 967,659
5:30 AM $ 1,907.23
+0.02%
$ 2.75 billion $ 967,659
5:29 AM $ 1,906.9
+0.03%
$ 2.74 billion $ 976,401
5:28 AM $ 1,905.94
+0.00%
$ 2.74 billion $ 976,253
5:27 AM $ 1,905.92
+0.00%
$ 2.74 billion $ 976,439
5:26 AM $ 1,905.76
+0.00%
$ 2.74 billion $ 976,346
5:25 AM $ 1,905.74
+0.00%
$ 2.74 billion $ 977,407
5:24 AM $ 1,905.71
+0.03%
$ 2.74 billion $ 977,407
5:23 AM $ 1,905.17
+0.01%
$ 2.74 billion $ 977,383
5:22 AM $ 1,903.73
+0.02%
$ 2.74 billion $ 977,252
5:21 AM $ 1,903.32
+0.02%
$ 2.74 billion $ 976,690
5:20 AM $ 1,902.71
-0.01%
$ 2.74 billion $ 974,301
5:19 AM $ 1,902.9
+0.00%
$ 2.74 billion $ 974,277
5:18 AM $ 1,903.19
+0.00%
$ 2.74 billion $ 974,277
5:17 AM $ 1,903.27
+0.00%
$ 2.74 billion $ 971,212
5:16 AM $ 1,903.24
+0.00%
$ 2.74 billion $ 970,573
5:15 AM $ 1,903.4
+0.00%
$ 2.74 billion $ 970,476
5:14 AM $ 1,903.39
+0.00%
$ 2.74 billion $ 970,648
5:13 AM $ 1,903.44
-0.01%
$ 2.74 billion $ 973,647
5:12 AM $ 1,903.78
-0.01%
$ 2.74 billion $ 973,807
5:11 AM $ 1,903.93
+0.00%
$ 2.74 billion $ 980,734
5:10 AM $ 1,903.91
+0.02%
$ 2.74 billion $ 992,415
5:09 AM $ 1,903.59
-0.01%
$ 2.74 billion $ 992,504
5:08 AM $ 1,903.83
-0.03%
$ 2.74 billion $ 992,504
5:07 AM $ 1,904.38
+0.03%
$ 2.74 billion $ 992,783
5:06 AM $ 1,903.88
+0.01%
$ 2.74 billion $ 1 million
5:05 AM $ 1,903.66
-0.05%
$ 2.74 billion $ 1 million
5:04 AM $ 1,904.58
-0.06%
$ 2.74 billion $ 1 million
5:03 AM $ 1,905.79
-0.01%
$ 2.74 billion $ 1 million
5:02 AM $ 1,905.97
+0.00%
$ 2.74 billion $ 1 million
5:01 AM $ 1,905.91
+0.02%
$ 2.74 billion $ 1 million
5:00 AM $ 1,905.61
+0.04%
$ 2.74 billion $ 1 million