Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 4,811.83
+5.25%
$ 7.18 billion $ 200.03 million
Aug 4 $ 4,580.52
+21.83%
$ 6.86 billion $ 152.22 million
Jul 28 $ 3,669.53
-11.82%
$ 5.64 billion $ 95.84 million
Jul 21 $ 4,018.99
-0.33%
$ 6.25 billion $ 95.14 million
Jul 14 $ 3,855.13
+20.79%
$ 6.08 billion $ 121.76 million
Jul 7 $ 3,159.04
+14.45%
$ 4.83 billion $ 53.47 million
Jun 30 $ 2,701.01
+0.62%
$ 1.05 billion $ 40.51 million
Jun 23 $ 2,613.74
+9.49%
$ 1.02 billion $ 47.96 million
Jun 16 $ 2,455.1
-10.02%
$ 906.72 million $ 42.64 million
Jun 9 $ 2,715.15
+1.07%
$ 1.04 billion $ 41.22 million
Jun 2 $ 2,703.33
-0.43%
$ 1 billion $ 62.77 million
May 26 $ 2,714.69
-0.45%
$ 1.01 billion $ 43.51 million
May 19 $ 2,706.34
+1.26%
$ 987.42 million $ 41.5 million
May 12 $ 2,644.48
-1.27%
$ 6.18 billion $ 83.44 million
May 5 $ 2,755.86
+42.78%
$ 6.06 billion $ 98.69 million
Apr 28 $ 1,930.08
+0.85%
$ 4.27 billion $ 39.78 million
Apr 21 $ 1,913.21
+12.95%
$ 4.14 billion $ 41.09 million
Apr 14 $ 1,720.5
+1.01%
$ 3.58 billion $ 27.43 million
Apr 7 $ 1,752.8
+4.28%
$ 3.6 billion $ 62.6 million
Mar 31 $ 1,926.91
+0.04%
$ 3.38 billion $ 37.36 million
Mar 24 $ 1,948.76
-8.71%
$ 3.87 billion $ 48.51 million
Mar 17 $ 2,109.58
+5.00%
$ 4.3 billion $ 29.38 million
Mar 10 $ 2,062.47
-3.82%
$ 4.05 billion $ 71.75 million
Mar 3 $ 2,341.25
-12.45%
$ 4.32 billion $ 92.68 million
Feb 24 $ 2,674.4
-10.74%
$ 5.39 billion $ 161.44 million
Feb 17 $ 2,935.89
+3.88%
$ 6.03 billion $ 50.84 million
Feb 10 $ 2,860.08
+2.47%
$ 5.69 billion $ 43.02 million
Feb 3 $ 2,793.96
-8.16%
$ 5.62 billion $ 118.55 million
Jan 27 $ 3,042.06
-11.24%
$ 6.14 billion $ 60.55 million
Jan 20 $ 3,514.37
+3.52%
$ 6.92 billion $ 52.75 million
Jan 13 $ 3,504.78
+1.28%
$ 6.85 billion $ 91.09 million
Jan 6 $ 3,476.39
-9.65%
$ 6.3 billion $ 42.59 million
Dec 30 $ 3,874.11
+9.07%
$ 7 billion $ 61.2 million
Dec 23 $ 3,598.28
+3.59%
$ 6.46 billion $ 45.81 million
Dec 16 $ 3,524.55
-15.68%
$ 6.14 billion $ 122.19 million
Dec 9 $ 4,085.34
-3.28%
$ 7.4 billion $ 127.54 million
Dec 2 $ 4,217.72
+7.76%
$ 7.27 billion $ 162.01 million
Nov 25 $ 3,914.88
+10.33%
$ 6.73 billion $ 122.19 million
Nov 18 $ 3,581.82
+11.36%
$ 5.93 billion $ 51.93 billion
Nov 11 $ 3,301.88
-1.12%
$ 5.21 billion $ 149.01 million
Nov 4 $ 3,296.55
+27.39%
$ 5.42 billion $ 64.47 billion
Oct 28 $ 2,587.78
-1.99%
$ 4.07 billion $ 106.16 billion
Oct 21 $ 2,612.41
-9.59%
$ 4.02 billion $ 104.98 billion
Oct 14 $ 2,889.67
+11.43%
$ 4.26 billion $ 1.3 trillion
Oct 7 $ 2,603.61
+1.67%
$ 3.69 billion $ 26.07 million
Sep 30 $ 2,539.21
-9.03%
$ 3.64 billion $ 40.96 billion
Sep 23 $ 2,811.61
+3.84%
$ 3.97 billion $ 33.5 million
Sep 16 $ 2,742.67
+12.72%
$ 3.58 billion $ 29.47 million
Sep 9 $ 2,535.69
+5.82%
$ 3.22 billion $ 20.6 million
Sep 2 $ 2,372.19
-6.60%
$ 2.91 billion $ 22.02 million