Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $2,881.48
-0.70%
$2.27 billion $20.36 million
Feb 15, 2024 $2,901.98
+1.65%
$2.29 billion $7.39 million
Feb 14, 2024 $2,856.33
+5.18%
$2.25 billion $6.07 million
Feb 13, 2024 $2,715.73
-0.77%
$2.14 billion $14.65 million
Feb 12, 2024 $2,734.01
+6.11%
$2.15 billion $3.5 million
Feb 11, 2024 $2,576.62
+0.15%
$2.03 billion $7.93 million
Feb 10, 2024 $2,573.18
+0.59%
$2.03 billion $6.3 million
Feb 9, 2024 $2,557.96
+2.78%
$2.01 billion $8.33 million
Feb 8, 2024 $2,489.49
-0.23%
$1.96 billion $4.94 million
Feb 7, 2024 $2,494.32
+2.11%
$1.96 billion $3.33 million
Feb 6, 2024 $2,443.37
+3.19%
$1.92 billion $2.26 million
Feb 5, 2024 $2,367.64
+0.48%
$1.86 billion $4.27 million
Feb 4, 2024 $2,356.31
-0.28%
$1.85 billion $9.43 million
Feb 3, 2024 $2,363
-0.51%
$1.86 billion $16.69 million
Feb 2, 2024 $2,374.8
+0.16%
$1.87 billion $2.19 million
Feb 1, 2024 $2,370.92
+0.88%
$1.86 billion $4.77 million
Jan 31, 2024 $2,351.02
-2.48%
$1.85 billion $4.08 million
Jan 30, 2024 $2,410.56
+1.22%
$1.89 billion $7.42 million
Jan 29, 2024 $2,381.43
+1.94%
$1.87 billion $4.39 million
Download