Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $2,062.48
-0.28%
$3.18 billion $482,191
Aug 14, 12 PM $2,068.97
-0.21%
$3.19 billion $481,050
Aug 14, 11 AM $2,072.7
+0.16%
$3.19 billion $488,550
Aug 14, 10 AM $2,069.3
+0.13%
$3.19 billion $438,560
Aug 14, 9 AM $2,066.52
-0.25%
$3.18 billion $547,844
Aug 14, 8 AM $2,071.5
+0.20%
$3.19 billion $542,654
Aug 14, 7 AM $2,067.26
+0.04%
$3.19 billion $541,657
Aug 14, 6 AM $2,066.51
-0.57%
$3.18 billion $524,227
Aug 14, 5 AM $2,078.24
-0.01%
$3.2 billion $503,678
Aug 14, 4 AM $2,078.46
+0.05%
$3.2 billion $550,139
Aug 14, 3 AM $2,077.4
-0.16%
$3.2 billion $574,638
Aug 14, 2 AM $2,080.96
-0.14%
$3.21 billion $565,532
Aug 14, 1 AM $2,083.97
-0.01%
$3.21 billion $572,655
Aug 14, 12 AM $2,083.47
+0.18%
$3.21 billion $573,813
Aug 13, 11 PM $2,079.46
-0.19%
$3.2 billion $529,526
Aug 13, 10 PM $2,083.63
+0.06%
$3.21 billion $532,447
Aug 13, 9 PM $2,082.21
+0.08%
$3.21 billion $541,555
Aug 13, 8 PM $2,080.65
-0.03%
$3.21 billion $633,181
Aug 13, 7 PM $2,081.31
+0.10%
$3.21 billion $644,002
Aug 13, 6 PM $2,079.29
+0.40%
$3.2 billion $632,207
Aug 13, 5 PM $2,071.04
+0.19%
$3.19 billion $1.18 million
Aug 13, 4 PM $2,067.08
-0.46%
$3.18 billion $1.14 million
Aug 13, 3 PM $2,076.6
-0.56%
$3.2 billion $1.25 million
Aug 13, 2 PM $2,088.25
+0.14%
$3.22 billion $1.29 million
Aug 13, 1 PM $2,085.34
+0.03%
$3.21 billion $1.27 million
Aug 13, 12 PM $2,084.51
+0.48%
$3.21 billion $1.23 million
Aug 13, 11 AM $2,074.46
-0.18%
$3.2 billion $1.23 million
Aug 13, 10 AM $2,078.28
-0.39%
$3.2 billion $1.21 million
Aug 13, 9 AM $2,086.88
+0.02%
$3.22 billion $1.14 million
Aug 13, 8 AM $2,086.3
-0.29%
$3.21 billion $1.44 million
Aug 13, 7 AM $2,092.21
-0.15%
$3.22 billion $1.44 million
Aug 13, 6 AM $2,095.08
+0.09%
$3.23 billion $1.44 million
Aug 13, 5 AM $2,093.39
+0.21%
$3.23 billion $1.57 million
Aug 13, 4 AM $2,089.28
+0.33%
$3.22 billion $1.54 million
Aug 13, 3 AM $2,082.33
+0.29%
$3.21 billion $1.56 million
Aug 13, 2 AM $2,076.33
+0.15%
$3.2 billion $1.55 million
Aug 13, 1 AM $2,073.38
-0.13%
$3.19 billion $1.56 million
Aug 13, 12 AM $2,076.46
+0.14%
$3.2 billion $1.58 million
Aug 12, 11 PM $2,073.57
+0.07%
$3.19 billion $1.59 million
Aug 12, 10 PM $2,072.14
-0.25%
$3.19 billion $1.59 million
Aug 12, 9 PM $2,077.27
-0.22%
$3.2 billion $1.6 million
Aug 12, 8 PM $2,081.75
+0.39%
$3.21 billion $1.58 million
Aug 12, 7 PM $2,073.23
-0.46%
$3.19 billion $1.58 million
Aug 12, 6 PM $2,082.75
-0.02%
$3.21 billion $1.8 million
Aug 12, 5 PM $2,083.07
-0.15%
$3.21 billion $1.24 million
Aug 12, 4 PM $2,086.3
-0.07%
$3.21 billion $1.24 million
Aug 12, 3 PM $2,088.95
+0.24%
$3.22 billion $1.15 million
Aug 12, 2 PM $2,083.88
-0.69%
$3.21 billion $1.13 million
Aug 12, 1 PM $2,099.81
-0.40%
$3.24 billion $1.16 million
Aug 12, 12 PM $2,108.2
-0.25%
$3.25 billion $1.15 million