Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 1,907.59
+0.00%
$ 2.75 billion $ 958,743
6:21 AM $ 1,907.66
+0.03%
$ 2.75 billion $ 960,796
6:20 AM $ 1,907.06
+0.00%
$ 2.75 billion $ 960,345
6:19 AM $ 1,907.03
+0.00%
$ 2.74 billion $ 960,718
6:18 AM $ 1,907.1
+0.00%
$ 2.74 billion $ 962,989
6:17 AM $ 1,907.06
+0.04%
$ 2.74 billion $ 961,646
6:16 AM $ 1,906.25
+0.01%
$ 2.74 billion $ 961,646
6:15 AM $ 1,906.12
+0.00%
$ 2.74 billion $ 961,631
6:14 AM $ 1,906.14
+0.02%
$ 2.74 billion $ 960,203
6:13 AM $ 1,905.75
+0.00%
$ 2.74 billion $ 959,998
6:12 AM $ 1,905.74
+0.00%
$ 2.74 billion $ 959,798
6:11 AM $ 1,905.79
+0.00%
$ 2.74 billion $ 959,412
6:10 AM $ 1,905.94
+0.00%
$ 2.74 billion $ 959,280
6:09 AM $ 1,905.94
+0.01%
$ 2.74 billion $ 959,400
6:08 AM $ 1,905.83
+0.01%
$ 2.74 billion $ 959,400
6:07 AM $ 1,905.56
+0.01%
$ 2.74 billion $ 959,326
6:06 AM $ 1,905.1
-0.01%
$ 2.74 billion $ 959,181
6:05 AM $ 1,905.48
+0.00%
$ 2.74 billion $ 958,744
6:04 AM $ 1,905.52
+0.00%
$ 2.74 billion $ 958,618
6:03 AM $ 1,905.38
+0.01%
$ 2.74 billion $ 958,468
6:02 AM $ 1,905.22
+0.01%
$ 2.74 billion $ 958,511
6:01 AM $ 1,904.98
+0.00%
$ 2.74 billion $ 958,585
6:00 AM $ 1,904.92
+0.01%
$ 2.74 billion $ 958,575
5:59 AM $ 1,904.74
+0.00%
$ 2.74 billion $ 958,549
5:58 AM $ 1,904.65
-0.01%
$ 2.74 billion $ 960,123
5:57 AM $ 1,904.71
+0.02%
$ 2.74 billion $ 959,921
5:56 AM $ 1,904.51
+0.00%
$ 2.74 billion $ 959,921
5:55 AM $ 1,904.57
+0.04%
$ 2.74 billion $ 959,941
5:54 AM $ 1,903.81
+0.00%
$ 2.74 billion $ 959,388
5:53 AM $ 1,904
-0.02%
$ 2.74 billion $ 959,549
5:52 AM $ 1,904.42
-0.02%
$ 2.74 billion $ 959,581
5:51 AM $ 1,904.68
-0.01%
$ 2.74 billion $ 959,633
5:50 AM $ 1,905.35
-0.01%
$ 2.74 billion $ 959,633
5:49 AM $ 1,905.47
+0.00%
$ 2.74 billion $ 959,577
5:48 AM $ 1,905.13
-0.01%
$ 2.74 billion $ 959,541
5:47 AM $ 1,905.33
+0.00%
$ 2.74 billion $ 959,066
5:46 AM $ 1,905.42
-0.04%
$ 2.74 billion $ 959,861
5:45 AM $ 1,906.18
-0.01%
$ 2.74 billion $ 958,406
5:44 AM $ 1,906.37
-0.01%
$ 2.74 billion $ 958,406
5:43 AM $ 1,906.63
+0.01%
$ 2.74 billion $ 958,521
5:42 AM $ 1,905.98
+0.01%
$ 2.74 billion $ 958,272
5:41 AM $ 1,905.86
-0.01%
$ 2.74 billion $ 958,297
5:40 AM $ 1,906.41
-0.02%
$ 2.74 billion $ 958,297
5:39 AM $ 1,906.73
+0.01%
$ 2.74 billion $ 964,085
5:38 AM $ 1,907.05
+0.00%
$ 2.74 billion $ 963,965
5:37 AM $ 1,907.09
-0.01%
$ 2.74 billion $ 964,482
5:36 AM $ 1,907.35
-0.01%
$ 2.74 billion $ 965,206
5:35 AM $ 1,907.46
+0.00%
$ 2.74 billion $ 965,237
5:34 AM $ 1,907.54
+0.00%
$ 2.75 billion $ 965,237
5:33 AM $ 1,907.5
+0.00%
$ 2.75 billion $ 965,228