Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $2,956.3
+3.15%
$2.33 billion $5.26 million
Feb 17, 2024 $2,866.27
-0.53%
$2.26 billion $6.55 million
Feb 16, 2024 $2,881.48
-0.70%
$2.27 billion $20.36 million
Feb 15, 2024 $2,901.98
+1.65%
$2.29 billion $7.39 million
Feb 14, 2024 $2,856.33
+5.18%
$2.25 billion $6.07 million
Feb 13, 2024 $2,715.73
-0.77%
$2.14 billion $14.65 million
Feb 12, 2024 $2,734.01
+6.11%
$2.15 billion $3.5 million
Feb 11, 2024 $2,576.62
+0.15%
$2.03 billion $7.93 million
Feb 10, 2024 $2,573.18
+0.59%
$2.03 billion $6.3 million
Feb 9, 2024 $2,557.96
+2.78%
$2.01 billion $8.33 million
Feb 8, 2024 $2,489.49
-0.23%
$1.96 billion $4.94 million
Feb 7, 2024 $2,494.32
+2.11%
$1.96 billion $3.33 million
Feb 6, 2024 $2,443.37
+3.19%
$1.92 billion $2.26 million
Feb 5, 2024 $2,367.64
+0.48%
$1.86 billion $4.27 million
Feb 4, 2024 $2,356.31
-0.28%
$1.85 billion $9.43 million
Feb 3, 2024 $2,363
-0.51%
$1.86 billion $16.69 million
Feb 2, 2024 $2,374.8
+0.16%
$1.87 billion $2.19 million
Feb 1, 2024 $2,370.92
+0.88%
$1.86 billion $4.77 million
Jan 31, 2024 $2,351.02
-2.48%
$1.85 billion $4.08 million
Jan 30, 2024 $2,410.56
+1.22%
$1.89 billion $7.42 million
Jan 29, 2024 $2,381.43
+1.94%
$1.87 billion $4.39 million
Download