Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $2,108.2
-0.25%
$3.25 billion $1.15 million
Aug 12, 11 AM $2,113.45
+0.31%
$3.26 billion $1.14 million
Aug 12, 10 AM $2,106.89
+0.19%
$3.25 billion $1.21 million
Aug 12, 9 AM $2,103
+0.75%
$3.24 billion $1.19 million
Aug 12, 8 AM $2,087.28
+0.04%
$3.22 billion $891,071
Aug 12, 7 AM $2,086.52
+0.18%
$3.21 billion $898,297
Aug 12, 6 AM $2,082.53
-0.25%
$3.21 billion $1.53 million
Aug 12, 5 AM $2,087.82
+0.13%
$3.22 billion $1.41 million
Aug 12, 4 AM $2,085.03
+0.13%
$3.21 billion $1.41 million
Aug 12, 3 AM $2,082.38
+0.13%
$3.21 billion $1.38 million
Aug 12, 2 AM $2,079.76
-0.04%
$3.2 billion $1.39 million
Aug 12, 1 AM $2,080.58
+0.18%
$3.21 billion $1.57 million
Aug 12, 12 AM $2,076.79
-0.04%
$3.2 billion $1.7 million
Aug 11, 11 PM $2,077.56
+0.07%
$3.2 billion $1.7 million
Aug 11, 10 PM $2,076.1
-0.14%
$3.2 billion $1.71 million
Aug 11, 9 PM $2,079.01
+0.14%
$3.2 billion $1.7 million
Aug 11, 8 PM $2,076.12
-0.06%
$3.2 billion $1.64 million
Aug 11, 7 PM $2,077.41
+0.91%
$3.2 billion $1.63 million
Aug 11, 6 PM $2,058.65
-0.01%
$3.17 billion $1.44 million
Aug 11, 5 PM $2,058.83
+0.01%
$3.17 billion $1.5 million
Aug 11, 4 PM $2,058.53
+0.26%
$3.17 billion $1.49 million
Aug 11, 3 PM $2,054.87
-0.62%
$3.17 billion $1.56 million
Aug 11, 2 PM $2,067.72
-0.84%
$3.19 billion $2.39 million
Aug 11, 1 PM $2,085.13
+0.08%
$3.21 billion $2.57 million
Aug 11, 12 PM $2,083.5
-0.31%
$3.21 billion $2.58 million
Aug 11, 11 AM $2,089.63
+0.40%
$3.22 billion $2.59 million
Aug 11, 10 AM $2,081.57
+0.06%
$3.21 billion $2.52 million
Aug 11, 9 AM $2,079.86
+0.26%
$3.2 billion $2.54 million
Aug 11, 8 AM $2,074.62
+0.09%
$3.2 billion $2.79 million
Aug 11, 7 AM $2,072.54
+0.23%
$3.19 billion $2.79 million
Aug 11, 6 AM $2,067.85
-0.11%
$3.19 billion $2.17 million
Aug 11, 5 AM $2,070.2
-0.09%
$3.19 billion $2.17 million
Aug 11, 4 AM $2,071.97
-0.17%
$3.19 billion $2.18 million
Aug 11, 3 AM $2,075.32
+0.12%
$3.2 billion $2.18 million
Aug 11, 2 AM $2,072.92
+0.01%
$3.19 billion $2.18 million
Aug 11, 1 AM $2,072.63
+0.08%
$3.19 billion $2.06 million
Aug 11, 12 AM $2,071.06
+0.17%
$3.19 billion $1.88 million
Aug 10, 11 PM $2,067.59
-0.10%
$3.19 billion $1.99 million
Aug 10, 10 PM $2,069.33
+0.02%
$3.19 billion $2 million
Aug 10, 9 PM $2,068.79
-0.19%
$3.19 billion $2.04 million
Aug 10, 8 PM $2,073.4
+0.12%
$3.19 billion $2.03 million
Aug 10, 7 PM $2,071.09
+0.24%
$3.19 billion $2.05 million
Aug 10, 6 PM $2,065.87
-0.12%
$3.18 billion $2.04 million
Aug 10, 5 PM $2,068.42
+0.18%
$3.19 billion $1.97 million
Aug 10, 4 PM $2,064.71
-0.30%
$3.18 billion $1.97 million
Aug 10, 3 PM $2,071.4
-0.92%
$3.19 billion $1.89 million
Aug 10, 2 PM $2,090.69
-0.16%
$3.22 billion $1.05 million
Aug 10, 1 PM $2,094.26
-0.42%
$3.23 billion $902,474
Aug 10, 12 PM $2,103.26
-0.68%
$3.24 billion $918,754
Aug 10, 11 AM $2,117.67
+0.09%
$3.26 billion $1.05 million