Wrapped Binance Beacon ETH Historical Data

WBETH Page 21
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 1,907.45
-0.03%
$ 2.74 billion $ 877,866
7:00 AM $ 1,908
-0.01%
$ 2.74 billion $ 876,758
6:59 AM $ 1,908.23
-0.02%
$ 2.75 billion $ 877,085
6:58 AM $ 1,908.66
+0.00%
$ 2.75 billion $ 877,037
6:57 AM $ 1,908.66
+0.02%
$ 2.75 billion $ 877,037
6:56 AM $ 1,908.29
+0.01%
$ 2.75 billion $ 876,252
6:55 AM $ 1,908.17
+0.00%
$ 2.75 billion $ 876,355
6:54 AM $ 1,908.06
+0.01%
$ 2.75 billion $ 876,229
6:53 AM $ 1,907.92
-0.02%
$ 2.75 billion $ 876,442
6:52 AM $ 1,908.15
+0.00%
$ 2.75 billion $ 876,304
6:51 AM $ 1,908.16
+0.01%
$ 2.75 billion $ 876,624
6:50 AM $ 1,908.09
+0.00%
$ 2.75 billion $ 874,513
6:49 AM $ 1,908.16
-0.01%
$ 2.75 billion $ 875,150
6:48 AM $ 1,908.65
-0.01%
$ 2.75 billion $ 875,150
6:47 AM $ 1,908.76
+0.00%
$ 2.75 billion $ 876,943
6:46 AM $ 1,908.81
-0.04%
$ 2.75 billion $ 877,162
6:45 AM $ 1,909.52
-0.01%
$ 2.75 billion $ 877,792
6:44 AM $ 1,909.72
+0.00%
$ 2.75 billion $ 876,857
6:43 AM $ 1,909.8
+0.01%
$ 2.75 billion $ 877,268
6:42 AM $ 1,909.62
-0.01%
$ 2.75 billion $ 877,268
6:41 AM $ 1,909.89
+0.00%
$ 2.75 billion $ 876,415
6:40 AM $ 1,909.92
+0.01%
$ 2.75 billion $ 878,735
6:39 AM $ 1,909.69
+0.01%
$ 2.75 billion $ 878,462
6:38 AM $ 1,909.4
+0.00%
$ 2.75 billion $ 878,932
6:37 AM $ 1,909.33
+0.01%
$ 2.75 billion $ 878,788
6:36 AM $ 1,909.16
+0.02%
$ 2.75 billion $ 878,977
6:35 AM $ 1,908.76
+0.05%
$ 2.75 billion $ 875,118
6:34 AM $ 1,907.85
+0.01%
$ 2.75 billion $ 876,823
6:33 AM $ 1,907.71
+0.01%
$ 2.75 billion $ 876,823
6:32 AM $ 1,907.72
+0.02%
$ 2.75 billion $ 878,900
6:31 AM $ 1,907.31
+0.00%
$ 2.75 billion $ 878,910
6:30 AM $ 1,907.33
-0.03%
$ 2.75 billion $ 820,688
6:29 AM $ 1,907.67
+0.00%
$ 2.75 billion $ 959,981
6:28 AM $ 1,907.56
+0.02%
$ 2.75 billion $ 960,674
6:27 AM $ 1,907.12
+0.00%
$ 2.75 billion $ 959,623
6:26 AM $ 1,907.05
+0.01%
$ 2.75 billion $ 959,659
6:25 AM $ 1,907.23
+0.00%
$ 2.75 billion $ 959,511
6:24 AM $ 1,907.49
+0.00%
$ 2.75 billion $ 958,870
6:23 AM $ 1,907.46
-0.01%
$ 2.75 billion $ 958,870
6:22 AM $ 1,907.59
+0.00%
$ 2.75 billion $ 958,743
6:21 AM $ 1,907.66
+0.03%
$ 2.75 billion $ 960,796
6:20 AM $ 1,907.06
+0.00%
$ 2.75 billion $ 960,345
6:19 AM $ 1,907.03
+0.00%
$ 2.74 billion $ 960,718
6:18 AM $ 1,907.1
+0.00%
$ 2.74 billion $ 962,989
6:17 AM $ 1,907.06
+0.04%
$ 2.74 billion $ 961,646
6:16 AM $ 1,906.25
+0.01%
$ 2.74 billion $ 961,646
6:15 AM $ 1,906.12
+0.00%
$ 2.74 billion $ 961,631
6:14 AM $ 1,906.14
+0.02%
$ 2.74 billion $ 960,203
6:13 AM $ 1,905.75
+0.00%
$ 2.74 billion $ 959,998
6:12 AM $ 1,905.74
+0.00%
$ 2.74 billion $ 959,798