Wrapped Binance Beacon ETH Historical Data

WBETH Page 22
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 2,575.35
+0.00%
$ 3.34 billion $ 12.24 million
10:19 PM $ 2,575.37
+0.00%
$ 3.34 billion $ 12.24 million
10:18 PM $ 2,575.49
-0.01%
$ 3.34 billion $ 12.24 million
10:17 PM $ 2,575.61
+0.02%
$ 3.34 billion $ 12.23 million
10:16 PM $ 2,574.71
-0.01%
$ 3.34 billion $ 12.23 million
10:15 PM $ 2,574.91
-0.03%
$ 3.34 billion $ 12.23 million
10:14 PM $ 2,575.76
+0.02%
$ 3.34 billion $ 12.24 million
10:13 PM $ 2,575.29
-0.01%
$ 3.34 billion $ 12.24 million
10:12 PM $ 2,575.31
+0.01%
$ 3.34 billion $ 12.24 million
10:11 PM $ 2,574.97
+0.00%
$ 3.34 billion $ 12.24 million
10:10 PM $ 2,574.83
-0.02%
$ 3.34 billion $ 12.24 million
10:09 PM $ 2,575.37
-0.04%
$ 3.34 billion $ 12.25 million
10:08 PM $ 2,576.47
-0.01%
$ 3.34 billion $ 12.25 million
10:07 PM $ 2,576.62
-0.03%
$ 3.34 billion $ 12.25 million
10:06 PM $ 2,577.84
+0.01%
$ 3.34 billion $ 12.25 million
10:05 PM $ 2,577.32
+0.00%
$ 3.34 billion $ 12.25 million
10:04 PM $ 2,578.15
-0.03%
$ 3.34 billion $ 12.26 million
10:03 PM $ 2,578.96
-0.04%
$ 3.34 billion $ 12.26 million
10:02 PM $ 2,579.92
+0.00%
$ 3.34 billion $ 12.26 million
10:01 PM $ 2,579.73
+0.01%
$ 3.34 billion $ 12.26 million
10:00 PM $ 2,579.66
+0.01%
$ 3.34 billion $ 12.26 million
9:59 PM $ 2,579.43
+0.02%
$ 3.34 billion $ 12.26 million
9:58 PM $ 2,578.57
+0.01%
$ 3.34 billion $ 12.26 million
9:57 PM $ 2,578.45
+0.00%
$ 3.34 billion $ 12.26 million
9:56 PM $ 2,578.52
+0.02%
$ 3.34 billion $ 12.26 million
9:55 PM $ 2,578.08
+0.01%
$ 3.34 billion $ 12.25 million
9:54 PM $ 2,577.68
-0.03%
$ 3.34 billion $ 12.25 million
9:53 PM $ 2,578.39
+0.02%
$ 3.34 billion $ 12.26 million
9:52 PM $ 2,578.01
-0.01%
$ 3.34 billion $ 12.25 million
9:51 PM $ 2,578.25
-0.01%
$ 3.34 billion $ 12.25 million
9:50 PM $ 2,578.41
+0.02%
$ 3.34 billion $ 12.26 million
9:49 PM $ 2,577.94
+0.01%
$ 3.34 billion $ 12.25 million
9:48 PM $ 2,577.96
+0.04%
$ 3.34 billion $ 12.25 million
9:47 PM $ 2,577.04
-0.01%
$ 3.34 billion $ 12.25 million
9:46 PM $ 2,577.51
+0.00%
$ 3.34 billion $ 12.25 million
9:45 PM $ 2,576.81
+0.01%
$ 3.34 billion $ 12.25 million
9:44 PM $ 2,576.23
+0.00%
$ 3.34 billion $ 12.25 million
9:43 PM $ 2,576.23
+0.02%
$ 3.34 billion $ 12.24 million
9:42 PM $ 2,575.02
+0.00%
$ 3.34 billion $ 12.24 million
9:41 PM $ 2,574.93
+0.00%
$ 3.34 billion $ 12.24 million
9:40 PM $ 2,574.8
-0.01%
$ 3.34 billion $ 12.24 million
9:39 PM $ 2,575.17
-0.01%
$ 3.34 billion $ 12.24 million
9:38 PM $ 2,575.49
-0.01%
$ 3.34 billion $ 12.24 million
9:37 PM $ 2,575.8
-0.03%
$ 3.34 billion $ 12.24 million
9:36 PM $ 2,576.54
+0.00%
$ 3.34 billion $ 12.25 million
9:35 PM $ 2,576.53
+0.00%
$ 3.34 billion $ 12.25 million
9:34 PM $ 2,576.52
+0.00%
$ 3.34 billion $ 12.25 million
9:33 PM $ 2,576.52
+0.00%
$ 3.34 billion $ 12.25 million
9:32 PM $ 2,576.96
-0.02%
$ 3.34 billion $ 12.25 million
9:31 PM $ 2,577.42
+0.00%
$ 3.34 billion $ 12.25 million