Wrapped Binance Beacon ETH Historical Data

WBETH Page 22
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1,904.17
-0.01%
$ 2.74 billion $ 832,562
7:54 AM $ 1,904.31
+0.02%
$ 2.74 billion $ 832,869
7:53 AM $ 1,903.84
-0.02%
$ 2.74 billion $ 833,024
7:52 AM $ 1,904.21
-0.06%
$ 2.74 billion $ 832,415
7:51 AM $ 1,905.25
-0.01%
$ 2.74 billion $ 832,685
7:50 AM $ 1,905.49
-0.01%
$ 2.74 billion $ 833,228
7:49 AM $ 1,905.64
+0.00%
$ 2.74 billion $ 833,228
7:48 AM $ 1,905.63
+0.00%
$ 2.74 billion $ 835,415
7:47 AM $ 1,905.68
-0.01%
$ 2.74 billion $ 835,660
7:46 AM $ 1,905.9
+0.00%
$ 2.74 billion $ 835,974
7:45 AM $ 1,905.93
+0.00%
$ 2.74 billion $ 836,180
7:44 AM $ 1,905.9
+0.00%
$ 2.74 billion $ 836,469
7:43 AM $ 1,905.89
+0.00%
$ 2.74 billion $ 836,690
7:42 AM $ 1,905.88
+0.00%
$ 2.74 billion $ 836,780
7:41 AM $ 1,905.5
-0.01%
$ 2.74 billion $ 837,224
7:40 AM $ 1,905.66
-0.01%
$ 2.74 billion $ 837,473
7:39 AM $ 1,905.74
+0.00%
$ 2.74 billion $ 838,960
7:38 AM $ 1,905.82
-0.01%
$ 2.74 billion $ 838,960
7:37 AM $ 1,905.94
+0.00%
$ 2.74 billion $ 839,198
7:36 AM $ 1,905.96
+0.00%
$ 2.74 billion $ 839,462
7:35 AM $ 1,905.94
+0.00%
$ 2.74 billion $ 839,996
7:34 AM $ 1,905.66
+0.00%
$ 2.74 billion $ 841,407
7:33 AM $ 1,905.8
+0.00%
$ 2.74 billion $ 841,738
7:32 AM $ 1,905.74
+0.00%
$ 2.74 billion $ 844,275
7:31 AM $ 1,905.66
+0.01%
$ 2.74 billion $ 844,275
7:30 AM $ 1,905.1
+0.00%
$ 2.74 billion $ 847,407
7:29 AM $ 1,905.1
+0.00%
$ 2.74 billion $ 849,370
7:28 AM $ 1,905.24
-0.01%
$ 2.74 billion $ 849,796
7:27 AM $ 1,905.4
-0.01%
$ 2.74 billion $ 850,212
7:26 AM $ 1,905.5
-0.01%
$ 2.74 billion $ 852,137
7:25 AM $ 1,905.69
+0.00%
$ 2.74 billion $ 855,242
7:24 AM $ 1,905.81
+0.00%
$ 2.74 billion $ 857,765
7:23 AM $ 1,905.78
-0.03%
$ 2.74 billion $ 858,054
7:22 AM $ 1,906.31
-0.02%
$ 2.74 billion $ 858,054
7:21 AM $ 1,906.77
+0.00%
$ 2.74 billion $ 858,256
7:20 AM $ 1,906.8
+0.00%
$ 2.74 billion $ 858,586
7:19 AM $ 1,907
+0.00%
$ 2.74 billion $ 858,983
7:18 AM $ 1,907
+0.00%
$ 2.74 billion $ 859,797
7:17 AM $ 1,906.98
-0.01%
$ 2.74 billion $ 860,519
7:16 AM $ 1,907.27
+0.01%
$ 2.74 billion $ 860,877
7:15 AM $ 1,907.08
+0.00%
$ 2.74 billion $ 855,731
7:14 AM $ 1,907.14
+0.00%
$ 2.74 billion $ 857,511
7:13 AM $ 1,907.13
-0.01%
$ 2.74 billion $ 857,511
7:12 AM $ 1,907.25
+0.00%
$ 2.74 billion $ 857,743
7:11 AM $ 1,907.21
+0.02%
$ 2.74 billion $ 859,130
7:10 AM $ 1,906.78
+0.00%
$ 2.74 billion $ 859,170
7:09 AM $ 1,906.74
+0.03%
$ 2.74 billion $ 858,807
7:08 AM $ 1,906.16
-0.01%
$ 2.74 billion $ 859,342
7:07 AM $ 1,906.38
+0.00%
$ 2.74 billion $ 863,679
7:06 AM $ 1,906.37
+0.01%
$ 2.74 billion $ 866,144