Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $2,122.4
+0.21%
$3.27 billion $976,764
Aug 8, 1 PM $2,118.04
+0.05%
$3.26 billion $1.01 million
Aug 8, 12 PM $2,117
-0.04%
$3.26 billion $748,130
Aug 8, 11 AM $2,117.54
+0.00%
$3.26 billion $1.62 million
Aug 8, 10 AM $2,117.64
+0.10%
$3.26 billion $1.64 million
Aug 8, 9 AM $2,115.55
+0.07%
$3.26 billion $1.94 million
Aug 8, 8 AM $2,114.14
+0.13%
$3.26 billion $2.07 million
Aug 8, 7 AM $2,111.38
-0.13%
$3.25 billion $2.29 million
Aug 8, 6 AM $2,114.14
+0.00%
$3.26 billion $2.44 million
Aug 8, 5 AM $2,114
-0.01%
$3.26 billion $2.48 million
Aug 8, 4 AM $2,114.16
-0.06%
$3.26 billion $2.56 million
Aug 8, 3 AM $2,115.54
+0.28%
$3.26 billion $2.62 million
Aug 8, 2 AM $2,109.57
-0.16%
$3.25 billion $2.62 million
Aug 8, 1 AM $2,113.06
+0.08%
$3.26 billion $2.65 million
Aug 8, 12 AM $2,111.46
-0.03%
$3.25 billion $2.79 million
Aug 7, 11 PM $2,112
-0.08%
$3.25 billion $2.78 million
Aug 7, 10 PM $2,113.7
-0.01%
$3.26 billion $2.78 million
Aug 7, 9 PM $2,113.9
+0.12%
$3.26 billion $2.78 million
Aug 7, 8 PM $2,111.45
-0.20%
$3.25 billion $2.76 million
Aug 7, 7 PM $2,115.69
+0.51%
$3.26 billion $2.85 million
Aug 7, 6 PM $2,105.04
-0.16%
$3.24 billion $2.87 million
Aug 7, 5 PM $2,108.15
-0.15%
$3.25 billion $2.85 million
Aug 7, 4 PM $2,111.42
-0.20%
$3.25 billion $2.84 million
Aug 7, 3 PM $2,115.7
+0.24%
$3.26 billion $2.86 million
Aug 7, 2 PM $2,111.29
-0.43%
$3.25 billion $2.77 million
Aug 7, 1 PM $2,120.29
-0.49%
$3.27 billion $2.83 million
Aug 7, 12 PM $2,130.68
+0.82%
$3.28 billion $2.77 million
Aug 7, 11 AM $2,113
+0.13%
$3.26 billion $1.86 million
Aug 7, 10 AM $2,110.16
+0.02%
$3.25 billion $1.83 million
Aug 7, 9 AM $2,109.73
+0.15%
$3.25 billion $1.53 million
Aug 7, 8 AM $2,106.43
+0.39%
$3.25 billion $1.45 million
Aug 7, 7 AM $2,098.23
-0.09%
$3.23 billion $1.27 million
Aug 7, 6 AM $2,100.39
+0.15%
$3.24 billion $1.15 million
Aug 7, 5 AM $2,097.17
+0.27%
$3.23 billion $1.13 million
Aug 7, 4 AM $2,091.57
-0.09%
$3.22 billion $1.08 million
Aug 7, 3 AM $2,093.5
-0.25%
$3.23 billion $1.01 million
Aug 7, 2 AM $2,099.15
+0.04%
$3.23 billion $1.1 million
Aug 7, 1 AM $2,098.53
+0.02%
$3.23 billion $1.49 million
Aug 7, 12 AM $2,098.22
-0.04%
$3.23 billion $1.6 million
Aug 6, 11 PM $2,098.72
-0.11%
$3.23 billion $1.55 million
Aug 6, 10 PM $2,100.34
-0.02%
$3.24 billion $1.59 million
Aug 6, 9 PM $2,100.67
-0.08%
$3.24 billion $1.62 million
Aug 6, 8 PM $2,102.25
-0.15%
$3.24 billion $1.64 million
Aug 6, 7 PM $2,105.72
+0.19%
$3.24 billion $1.56 million
Aug 6, 6 PM $2,101.74
-0.38%
$3.24 billion $1.65 million
Aug 6, 5 PM $2,109.74
-0.08%
$3.25 billion $1.76 million
Aug 6, 4 PM $2,111.51
+0.13%
$3.25 billion $1.85 million
Aug 6, 3 PM $2,108.82
-0.07%
$3.25 billion $1.88 million
Aug 6, 2 PM $2,110.72
+0.33%
$3.25 billion $2.05 million
Aug 6, 1 PM $2,103.98
+0.45%
$3.24 billion $1.97 million