Wrapped Binance Beacon ETH Historical Data

WBETH Page 23
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 1,898.4
-0.09%
$ 2.73 billion $ 830,507
8:33 AM $ 1,900.09
-0.07%
$ 2.73 billion $ 829,054
8:32 AM $ 1,901.47
-0.01%
$ 2.73 billion $ 828,555
8:31 AM $ 1,901.53
-0.01%
$ 2.73 billion $ 828,572
8:30 AM $ 1,901.18
+0.00%
$ 2.73 billion $ 827,319
8:29 AM $ 1,901.15
+0.00%
$ 2.74 billion $ 827,034
8:28 AM $ 1,901.2
-0.01%
$ 2.74 billion $ 827,193
8:27 AM $ 1,901.29
+0.00%
$ 2.74 billion $ 827,365
8:26 AM $ 1,901.3
-0.01%
$ 2.74 billion $ 827,365
8:25 AM $ 1,901.43
+0.01%
$ 2.74 billion $ 827,605
8:24 AM $ 1,901.22
+0.00%
$ 2.74 billion $ 827,809
8:23 AM $ 1,901.35
-0.02%
$ 2.74 billion $ 827,916
8:22 AM $ 1,901.72
+0.02%
$ 2.74 billion $ 828,032
8:21 AM $ 1,901.41
+0.00%
$ 2.74 billion $ 828,119
8:20 AM $ 1,901.54
-0.02%
$ 2.74 billion $ 828,194
8:19 AM $ 1,902.57
+0.00%
$ 2.74 billion $ 828,194
8:18 AM $ 1,902.49
+0.00%
$ 2.74 billion $ 828,516
8:17 AM $ 1,902.99
+0.00%
$ 2.74 billion $ 828,627
8:16 AM $ 1,903
+0.00%
$ 2.74 billion $ 828,876
8:15 AM $ 1,903.13
+0.00%
$ 2.74 billion $ 829,125
8:14 AM $ 1,903.21
+0.00%
$ 2.74 billion $ 829,125
8:13 AM $ 1,903.24
-0.01%
$ 2.74 billion $ 829,292
8:12 AM $ 1,903.38
+0.04%
$ 2.74 billion $ 830,257
8:11 AM $ 1,902.54
+0.03%
$ 2.74 billion $ 831,258
8:10 AM $ 1,901.92
-0.03%
$ 2.74 billion $ 831,152
8:09 AM $ 1,902.61
-0.01%
$ 2.74 billion $ 831,533
8:08 AM $ 1,902.56
+0.00%
$ 2.74 billion $ 831,533
8:07 AM $ 1,902.63
-0.05%
$ 2.74 billion $ 831,699
8:06 AM $ 1,903.64
-0.04%
$ 2.74 billion $ 831,187
8:00 AM $ 1,903.93
+0.00%
$ 2.74 billion $ 831,562
7:59 AM $ 1,903.9
+0.00%
$ 2.74 billion $ 831,817
7:58 AM $ 1,903.98
+0.01%
$ 2.74 billion $ 832,090
7:57 AM $ 1,903.73
+0.00%
$ 2.74 billion $ 832,090
7:56 AM $ 1,903.66
-0.02%
$ 2.74 billion $ 832,219
7:55 AM $ 1,904.17
-0.01%
$ 2.74 billion $ 832,562
7:54 AM $ 1,904.31
+0.02%
$ 2.74 billion $ 832,869
7:53 AM $ 1,903.84
-0.02%
$ 2.74 billion $ 833,024
7:52 AM $ 1,904.21
-0.06%
$ 2.74 billion $ 832,415
7:51 AM $ 1,905.25
-0.01%
$ 2.74 billion $ 832,685
7:50 AM $ 1,905.49
-0.01%
$ 2.74 billion $ 833,228
7:49 AM $ 1,905.64
+0.00%
$ 2.74 billion $ 833,228
7:48 AM $ 1,905.63
+0.00%
$ 2.74 billion $ 835,415
7:47 AM $ 1,905.68
-0.01%
$ 2.74 billion $ 835,660
7:46 AM $ 1,905.9
+0.00%
$ 2.74 billion $ 835,974
7:45 AM $ 1,905.93
+0.00%
$ 2.74 billion $ 836,180
7:44 AM $ 1,905.9
+0.00%
$ 2.74 billion $ 836,469
7:43 AM $ 1,905.89
+0.00%
$ 2.74 billion $ 836,690
7:42 AM $ 1,905.88
+0.00%
$ 2.74 billion $ 836,780
7:41 AM $ 1,905.5
-0.01%
$ 2.74 billion $ 837,224
7:40 AM $ 1,905.66
-0.01%
$ 2.74 billion $ 837,473