Wrapped Binance Beacon ETH Historical Data

WBETH Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 2,583.77
+0.00%
$ 3.35 billion $ 12.28 million
10:57 PM $ 2,583.67
+0.00%
$ 3.35 billion $ 12.28 million
10:56 PM $ 2,583.8
+0.00%
$ 3.35 billion $ 12.28 million
10:55 PM $ 2,583.81
+0.02%
$ 3.35 billion $ 12.28 million
10:54 PM $ 2,583.33
+0.00%
$ 3.35 billion $ 12.28 million
10:53 PM $ 2,583.2
+0.00%
$ 3.35 billion $ 12.28 million
10:52 PM $ 2,583.29
-0.02%
$ 3.35 billion $ 12.28 million
10:51 PM $ 2,583.4
+0.01%
$ 3.35 billion $ 12.28 million
10:50 PM $ 2,582.52
-0.01%
$ 3.35 billion $ 12.27 million
10:49 PM $ 2,582.45
+0.05%
$ 3.35 billion $ 12.27 million
10:48 PM $ 2,581.28
+0.02%
$ 3.35 billion $ 12.26 million
10:47 PM $ 2,580.86
+0.00%
$ 3.35 billion $ 12.26 million
10:46 PM $ 2,580.64
+0.03%
$ 3.35 billion $ 12.26 million
10:45 PM $ 2,579.87
-0.02%
$ 3.35 billion $ 12.26 million
10:44 PM $ 2,580.39
+0.00%
$ 3.34 billion $ 12.26 million
10:43 PM $ 2,580.53
+0.00%
$ 3.34 billion $ 12.26 million
10:42 PM $ 2,580.59
-0.01%
$ 3.34 billion $ 12.26 million
10:41 PM $ 2,580.9
-0.03%
$ 3.34 billion $ 12.26 million
10:40 PM $ 2,581.35
-0.01%
$ 3.34 billion $ 12.26 million
10:39 PM $ 2,581.66
+0.00%
$ 3.35 billion $ 12.26 million
10:38 PM $ 2,581.55
+0.01%
$ 3.35 billion $ 12.26 million
10:37 PM $ 2,581.24
-0.02%
$ 3.35 billion $ 12.26 million
10:36 PM $ 2,581.67
+0.01%
$ 3.35 billion $ 12.26 million
10:35 PM $ 2,580.99
+0.02%
$ 3.35 billion $ 12.26 million
10:34 PM $ 2,580.36
+0.01%
$ 3.34 billion $ 12.26 million
10:33 PM $ 2,580.09
+0.02%
$ 3.34 billion $ 12.26 million
10:32 PM $ 2,579.66
+0.02%
$ 3.34 billion $ 12.25 million
10:31 PM $ 2,579.24
+0.00%
$ 3.34 billion $ 12.25 million
10:30 PM $ 2,579.27
+0.03%
$ 3.34 billion $ 12.25 million
10:29 PM $ 2,578.36
+0.00%
$ 3.34 billion $ 12.25 million
10:28 PM $ 2,578.05
+0.01%
$ 3.34 billion $ 12.25 million
10:27 PM $ 2,577.82
+0.00%
$ 3.34 billion $ 12.25 million
10:26 PM $ 2,577.87
+0.01%
$ 3.34 billion $ 12.25 million
10:25 PM $ 2,577.68
+0.03%
$ 3.34 billion $ 12.25 million
10:24 PM $ 2,576.97
+0.01%
$ 3.34 billion $ 12.24 million
10:23 PM $ 2,576.61
+0.01%
$ 3.34 billion $ 12.24 million
10:22 PM $ 2,576.38
+0.02%
$ 3.34 billion $ 12.24 million
10:21 PM $ 2,576.13
+0.03%
$ 3.34 billion $ 12.24 million
10:20 PM $ 2,575.35
+0.00%
$ 3.34 billion $ 12.24 million
10:19 PM $ 2,575.37
+0.00%
$ 3.34 billion $ 12.24 million
10:18 PM $ 2,575.49
-0.01%
$ 3.34 billion $ 12.24 million
10:17 PM $ 2,575.61
+0.02%
$ 3.34 billion $ 12.23 million
10:16 PM $ 2,574.71
-0.01%
$ 3.34 billion $ 12.23 million
10:15 PM $ 2,574.91
-0.03%
$ 3.34 billion $ 12.23 million
10:14 PM $ 2,575.76
+0.02%
$ 3.34 billion $ 12.24 million
10:13 PM $ 2,575.29
-0.01%
$ 3.34 billion $ 12.24 million
10:12 PM $ 2,575.31
+0.01%
$ 3.34 billion $ 12.24 million
10:11 PM $ 2,574.97
+0.00%
$ 3.34 billion $ 12.24 million
10:10 PM $ 2,574.83
-0.02%
$ 3.34 billion $ 12.24 million
10:09 PM $ 2,575.37
-0.04%
$ 3.34 billion $ 12.25 million