Wrapped Binance Beacon ETH Historical Data

WBETH Page 24
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 2,579.12
+0.00%
$ 3.34 billion $ 12.25 million
11:45 PM $ 2,578.77
-0.01%
$ 3.34 billion $ 12.25 million
11:44 PM $ 2,578.94
+0.02%
$ 3.34 billion $ 12.25 million
11:43 PM $ 2,578.44
+0.00%
$ 3.34 billion $ 12.25 million
11:42 PM $ 2,578.51
+0.00%
$ 3.34 billion $ 12.25 million
11:41 PM $ 2,578.39
+0.01%
$ 3.34 billion $ 12.25 million
11:40 PM $ 2,578.2
-0.01%
$ 3.34 billion $ 12.25 million
11:39 PM $ 2,578.44
+0.00%
$ 3.34 billion $ 12.25 million
11:38 PM $ 2,578.77
+0.00%
$ 3.34 billion $ 12.26 million
11:37 PM $ 2,578.61
+0.00%
$ 3.34 billion $ 12.26 million
11:36 PM $ 2,578.72
+0.00%
$ 3.34 billion $ 12.26 million
11:35 PM $ 2,579.65
+0.00%
$ 3.34 billion $ 12.26 million
11:34 PM $ 2,579.74
+0.00%
$ 3.34 billion $ 12.26 million
11:33 PM $ 2,579.71
-0.02%
$ 3.34 billion $ 12.26 million
11:32 PM $ 2,580.27
+0.00%
$ 3.34 billion $ 12.26 million
11:31 PM $ 2,580.39
-0.01%
$ 3.34 billion $ 12.26 million
11:30 PM $ 2,580.85
+0.00%
$ 3.34 billion $ 12.26 million
11:29 PM $ 2,581.01
+0.01%
$ 3.34 billion $ 12.27 million
11:28 PM $ 2,580.79
+0.00%
$ 3.34 billion $ 12.26 million
11:27 PM $ 2,580.8
+0.00%
$ 3.34 billion $ 12.26 million
11:26 PM $ 2,580.82
+0.00%
$ 3.34 billion $ 12.26 million
11:25 PM $ 2,580.83
-0.01%
$ 3.34 billion $ 12.26 million
11:24 PM $ 2,581.15
+0.01%
$ 3.34 billion $ 12.27 million
11:23 PM $ 2,581.25
+0.00%
$ 3.34 billion $ 12.27 million
11:22 PM $ 2,581.22
+0.00%
$ 3.34 billion $ 12.27 million
11:21 PM $ 2,581.17
+0.00%
$ 3.34 billion $ 12.27 million
11:20 PM $ 2,581.26
-0.01%
$ 3.34 billion $ 12.27 million
11:19 PM $ 2,581.96
+0.00%
$ 3.35 billion $ 12.27 million
11:18 PM $ 2,582.35
+0.00%
$ 3.35 billion $ 12.27 million
11:17 PM $ 2,582.37
+0.00%
$ 3.35 billion $ 12.27 million
11:16 PM $ 2,582.41
+0.00%
$ 3.35 billion $ 12.27 million
11:15 PM $ 2,582.5
+0.00%
$ 3.35 billion $ 12.27 million
11:14 PM $ 2,583
-0.01%
$ 3.35 billion $ 12.28 million
11:13 PM $ 2,583.31
+0.01%
$ 3.35 billion $ 12.28 million
11:12 PM $ 2,583.1
+0.01%
$ 3.35 billion $ 12.28 million
11:11 PM $ 2,582.97
-0.02%
$ 3.35 billion $ 12.28 million
11:10 PM $ 2,583.35
+0.00%
$ 3.35 billion $ 12.28 million
11:09 PM $ 2,583.84
+0.01%
$ 3.35 billion $ 12.28 million
11:08 PM $ 2,583.85
+0.00%
$ 3.35 billion $ 12.28 million
11:07 PM $ 2,583.77
+0.01%
$ 3.35 billion $ 12.28 million
11:06 PM $ 2,583.57
+0.01%
$ 3.35 billion $ 12.28 million
11:05 PM $ 2,583.41
-0.01%
$ 3.35 billion $ 12.28 million
11:04 PM $ 2,583.69
+0.01%
$ 3.35 billion $ 12.28 million
11:03 PM $ 2,583.37
+0.00%
$ 3.35 billion $ 12.28 million
11:02 PM $ 2,583.5
+0.02%
$ 3.35 billion $ 12.28 million
11:01 PM $ 2,582.96
+0.00%
$ 3.35 billion $ 12.27 million
11:00 PM $ 2,583.07
-0.02%
$ 3.35 billion $ 12.28 million
10:59 PM $ 2,583.47
-0.01%
$ 3.35 billion $ 12.28 million
10:58 PM $ 2,583.77
+0.00%
$ 3.35 billion $ 12.28 million
10:57 PM $ 2,583.67
+0.00%
$ 3.35 billion $ 12.28 million