Wrapped Binance Beacon ETH Historical Data

WBETH Page 24
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1,897.24
-0.01%
$ 2.73 billion $ 801,634
9:18 AM $ 1,897.52
-0.04%
$ 2.73 billion $ 803,020
9:17 AM $ 1,898.33
+0.01%
$ 2.73 billion $ 803,240
9:16 AM $ 1,898.2
+0.02%
$ 2.73 billion $ 831,014
9:15 AM $ 1,897.92
-0.04%
$ 2.73 billion $ 831,076
9:14 AM $ 1,898.63
-0.01%
$ 2.73 billion $ 836,020
9:13 AM $ 1,898.95
-0.02%
$ 2.73 billion $ 836,676
9:12 AM $ 1,899.01
+0.00%
$ 2.73 billion $ 836,452
9:11 AM $ 1,898.69
-0.01%
$ 2.73 billion $ 836,747
9:10 AM $ 1,899.18
-0.01%
$ 2.73 billion $ 836,966
9:09 AM $ 1,899.31
+0.00%
$ 2.73 billion $ 836,131
9:08 AM $ 1,899.21
-0.05%
$ 2.73 billion $ 836,131
9:07 AM $ 1,899.37
-0.02%
$ 2.73 billion $ 834,860
9:06 AM $ 1,899.68
-0.04%
$ 2.73 billion $ 835,234
9:05 AM $ 1,900.48
+0.05%
$ 2.73 billion $ 836,705
9:04 AM $ 1,899.62
+0.02%
$ 2.73 billion $ 835,837
9:03 AM $ 1,899.14
+0.00%
$ 2.73 billion $ 835,609
9:02 AM $ 1,899.05
-0.02%
$ 2.73 billion $ 835,901
9:01 AM $ 1,899.52
-0.05%
$ 2.73 billion $ 836,532
9:00 AM $ 1,900.41
+0.03%
$ 2.73 billion $ 837,901
8:59 AM $ 1,899.86
+0.01%
$ 2.73 billion $ 837,875
8:58 AM $ 1,899.63
-0.01%
$ 2.73 billion $ 837,800
8:57 AM $ 1,899.39
+0.00%
$ 2.73 billion $ 837,427
8:56 AM $ 1,899.51
+0.02%
$ 2.73 billion $ 837,372
8:55 AM $ 1,899.15
+0.01%
$ 2.73 billion $ 837,372
8:54 AM $ 1,898.97
+0.00%
$ 2.73 billion $ 837,357
8:53 AM $ 1,898.93
+0.00%
$ 2.73 billion $ 837,341
8:52 AM $ 1,899.98
+0.09%
$ 2.73 billion $ 837,293
8:51 AM $ 1,898.3
-0.03%
$ 2.73 billion $ 837,258
8:50 AM $ 1,898.01
+0.00%
$ 2.73 billion $ 837,140
8:49 AM $ 1,897.95
-0.04%
$ 2.73 billion $ 838,521
8:48 AM $ 1,898.7
+0.01%
$ 2.73 billion $ 837,736
8:47 AM $ 1,898.46
+0.01%
$ 2.73 billion $ 837,736
8:46 AM $ 1,898.25
+0.01%
$ 2.73 billion $ 837,031
8:45 AM $ 1,898.01
-0.05%
$ 2.73 billion $ 836,353
8:44 AM $ 1,898.34
+0.01%
$ 2.73 billion $ 836,047
8:43 AM $ 1,897.66
+0.00%
$ 2.73 billion $ 835,992
8:42 AM $ 1,897.61
+0.00%
$ 2.73 billion $ 836,001
8:41 AM $ 1,897.66
+0.03%
$ 2.73 billion $ 835,998
8:40 AM $ 1,897.17
+0.00%
$ 2.73 billion $ 835,531
8:39 AM $ 1,897.05
-0.01%
$ 2.73 billion $ 839,685
8:38 AM $ 1,897.39
+0.02%
$ 2.73 billion $ 837,120
8:37 AM $ 1,896.96
+0.03%
$ 2.73 billion $ 835,577
8:36 AM $ 1,896.19
-0.01%
$ 2.73 billion $ 835,577
8:35 AM $ 1,896.53
-0.10%
$ 2.73 billion $ 832,960
8:34 AM $ 1,898.4
-0.09%
$ 2.73 billion $ 830,507
8:33 AM $ 1,900.09
-0.07%
$ 2.73 billion $ 829,054
8:32 AM $ 1,901.47
-0.01%
$ 2.73 billion $ 828,555
8:31 AM $ 1,901.53
-0.01%
$ 2.73 billion $ 828,572
8:30 AM $ 1,901.18
+0.00%
$ 2.73 billion $ 827,319