Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $2,064.11
+0.30%
$3.18 billion $1.02 million
Aug 4, 10 AM $2,057.75
+0.50%
$3.17 billion $987,446
Aug 4, 9 AM $2,047.67
+0.00%
$3.16 billion $875,907
Aug 4, 8 AM $2,047.73
-0.29%
$3.16 billion $936,134
Aug 4, 7 AM $2,053.78
+0.39%
$3.16 billion $1.01 million
Aug 4, 6 AM $2,045.63
-0.45%
$3.15 billion $988,614
Aug 4, 5 AM $2,054.92
-0.35%
$3.17 billion $926,627
Aug 4, 4 AM $2,062.12
+0.35%
$3.18 billion $930,108
Aug 4, 3 AM $2,055.02
-0.18%
$3.17 billion $1.01 million
Aug 4, 2 AM $2,058.75
+0.16%
$3.17 billion $1.23 million
Aug 4, 1 AM $2,055.43
+0.78%
$3.17 billion $1.23 million
Aug 4, 12 AM $2,039.48
-0.48%
$3.14 billion $1.16 million
Aug 3, 11 PM $2,049.37
+0.05%
$3.16 billion $1.21 million
Aug 3, 10 PM $2,048.43
-0.32%
$3.16 billion $1.14 million
Aug 3, 9 PM $2,054.98
-0.18%
$3.17 billion $1.19 million
Aug 3, 8 PM $2,058.68
-0.14%
$3.17 billion $1.25 million
Aug 3, 7 PM $2,061.56
+0.07%
$3.18 billion $1.05 million
Aug 3, 6 PM $2,060.06
+0.06%
$3.17 billion $1.04 million
Aug 3, 5 PM $2,058.79
+0.12%
$3.17 billion $1.05 million
Aug 3, 4 PM $2,056.39
+0.24%
$3.17 billion $1.03 million
Aug 3, 3 PM $2,051.52
-0.50%
$3.16 billion $1.03 million
Aug 3, 2 PM $2,061.88
+1.04%
$3.18 billion $1.04 million
Aug 3, 1 PM $2,040.66
+0.50%
$3.14 billion $1.18 million
Aug 3, 12 PM $2,030.47
+0.12%
$3.13 billion $1.17 million
Aug 3, 11 AM $2,027.95
-0.30%
$3.12 billion $1.07 million
Aug 3, 10 AM $2,033.96
-0.32%
$3.13 billion $1.07 million
Aug 3, 9 AM $2,040.55
+0.64%
$3.14 billion $1.07 million
Aug 3, 8 AM $2,027.59
-0.22%
$3.12 billion $1.05 million
Aug 3, 7 AM $2,031.96
-0.37%
$3.13 billion $945,690
Aug 3, 6 AM $2,039.41
-0.49%
$3.14 billion $941,597
Aug 3, 5 AM $2,049.18
+0.04%
$3.16 billion $910,219
Aug 3, 4 AM $2,048.37
+0.02%
$3.16 billion $926,379
Aug 3, 3 AM $2,046.61
-0.41%
$3.15 billion $800,795
Aug 3, 2 AM $2,053.96
-0.20%
$3.16 billion $825,439
Aug 3, 1 AM $2,057.98
-0.34%
$3.17 billion $829,564
Aug 3, 12 AM $2,065.3
-0.54%
$3.18 billion $823,147
Aug 2, 11 PM $2,076.53
+0.13%
$3.2 billion $2.09 million
Aug 2, 10 PM $2,074.04
-0.47%
$3.2 billion $2.07 million
Aug 2, 9 PM $2,083.12
+0.35%
$3.21 billion $2.21 million
Aug 2, 8 PM $2,075.76
+0.08%
$3.2 billion $2.14 million
Aug 2, 7 PM $2,074.11
+0.32%
$3.2 billion $2.14 million
Aug 2, 6 PM $2,067.58
+0.37%
$3.19 billion $2.15 million
Aug 2, 5 PM $2,059.88
+0.30%
$3.17 billion $2.18 million
Aug 2, 4 PM $2,054.07
+0.19%
$3.16 billion $2.18 million
Aug 2, 3 PM $2,050.22
+0.24%
$3.16 billion $2.17 million
Aug 2, 2 PM $2,045.41
+0.05%
$3.15 billion $2.21 million
Aug 2, 1 PM $2,044.42
-0.22%
$3.15 billion $2.05 million
Aug 2, 12 PM $2,048.84
+0.32%
$3.16 billion $2.06 million
Aug 2, 11 AM $2,041.88
-0.83%
$3.15 billion $2.05 million
Aug 2, 10 AM $2,058.84
-0.11%
$3.17 billion $2.06 million