Wrapped Binance Beacon ETH Historical Data

WBETH Page 25
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 2,573.98
+0.00%
$ 3.33 billion $ 12.21 million
12:31 AM $ 2,573.81
+0.01%
$ 3.33 billion $ 12.21 million
12:30 AM $ 2,573.65
+0.00%
$ 3.33 billion $ 12.2 million
12:29 AM $ 2,573.51
+0.00%
$ 3.33 billion $ 12.2 million
12:28 AM $ 2,573.54
+0.00%
$ 3.33 billion $ 12.2 million
12:27 AM $ 2,573.89
+0.00%
$ 3.33 billion $ 12.21 million
12:26 AM $ 2,573.89
-0.02%
$ 3.33 billion $ 12.21 million
12:25 AM $ 2,574.37
+0.00%
$ 3.33 billion $ 12.21 million
12:24 AM $ 2,575.11
+0.00%
$ 3.34 billion $ 12.22 million
12:23 AM $ 2,575.22
+0.01%
$ 3.34 billion $ 12.22 million
12:22 AM $ 2,575.07
-0.03%
$ 3.34 billion $ 12.22 million
12:21 AM $ 2,576.02
-0.04%
$ 3.34 billion $ 12.23 million
12:20 AM $ 2,577.22
+0.00%
$ 3.34 billion $ 12.24 million
12:19 AM $ 2,576.99
+0.00%
$ 3.34 billion $ 12.24 million
12:18 AM $ 2,576.99
+0.01%
$ 3.34 billion $ 12.24 million
12:17 AM $ 2,576.81
-0.03%
$ 3.34 billion $ 12.24 million
12:16 AM $ 2,577.49
+0.00%
$ 3.34 billion $ 12.24 million
12:15 AM $ 2,578.01
-0.01%
$ 3.34 billion $ 12.24 million
12:14 AM $ 2,578.3
-0.02%
$ 3.34 billion $ 12.25 million
12:13 AM $ 2,579.41
-0.01%
$ 3.34 billion $ 12.25 million
12:12 AM $ 2,579.57
+0.00%
$ 3.34 billion $ 12.25 million
12:11 AM $ 2,579.83
+0.01%
$ 3.34 billion $ 12.25 million
12:10 AM $ 2,579.45
+0.00%
$ 3.34 billion $ 12.25 million
12:09 AM $ 2,578.61
+0.01%
$ 3.34 billion $ 12.25 million
12:08 AM $ 2,578.2
+0.00%
$ 3.34 billion $ 12.25 million
12:07 AM $ 2,578.04
+0.00%
$ 3.34 billion $ 12.25 million
12:06 AM $ 2,577.83
+0.01%
$ 3.34 billion $ 12.24 million
12:05 AM $ 2,576.91
+0.00%
$ 3.34 billion $ 12.24 million
12:04 AM $ 2,576.91
+0.00%
$ 3.34 billion $ 12.24 million
12:03 AM $ 2,576.99
+0.01%
$ 3.34 billion $ 12.24 million
12:02 AM $ 2,576.64
+0.01%
$ 3.34 billion $ 12.24 million
12:01 AM $ 2,576.04
+0.00%
$ 3.34 billion $ 12.24 million
12:00 AM $ 2,575.97
-0.02%
$ 3.34 billion $ 12.24 million
11:59 PM $ 2,576.51
-0.01%
$ 3.34 billion $ 12.24 million
11:58 PM $ 2,576.89
+0.00%
$ 3.34 billion $ 12.24 million
11:57 PM $ 2,576.97
+0.00%
$ 3.34 billion $ 12.24 million
11:56 PM $ 2,576.95
+0.00%
$ 3.34 billion $ 12.24 million
11:55 PM $ 2,577.17
+0.00%
$ 3.34 billion $ 12.24 million
11:54 PM $ 2,577.07
-0.04%
$ 3.34 billion $ 12.25 million
11:53 PM $ 2,578.03
-0.01%
$ 3.34 billion $ 12.25 million
11:52 PM $ 2,578.48
-0.01%
$ 3.34 billion $ 12.25 million
11:51 PM $ 2,578.81
+0.00%
$ 3.34 billion $ 12.25 million
11:50 PM $ 2,579.05
+0.00%
$ 3.34 billion $ 12.25 million
11:49 PM $ 2,579.1
+0.00%
$ 3.34 billion $ 12.25 million
11:48 PM $ 2,578.95
+0.00%
$ 3.34 billion $ 12.25 million
11:47 PM $ 2,579.02
+0.00%
$ 3.34 billion $ 12.25 million
11:46 PM $ 2,579.12
+0.00%
$ 3.34 billion $ 12.25 million
11:45 PM $ 2,578.77
-0.01%
$ 3.34 billion $ 12.25 million
11:44 PM $ 2,578.94
+0.02%
$ 3.34 billion $ 12.25 million
11:43 PM $ 2,578.44
+0.00%
$ 3.34 billion $ 12.25 million