Wrapped Binance Beacon ETH Historical Data

WBETH Page 25
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1,904.1
+0.01%
$ 2.74 billion $ 730,761
10:00 AM $ 1,903.99
+0.00%
$ 2.74 billion $ 730,761
9:59 AM $ 1,904.02
+0.00%
$ 2.74 billion $ 732,808
9:58 AM $ 1,904.16
+0.01%
$ 2.74 billion $ 732,989
9:57 AM $ 1,904.05
+0.00%
$ 2.74 billion $ 733,192
9:56 AM $ 1,904.35
+0.01%
$ 2.74 billion $ 733,332
9:55 AM $ 1,904.14
+0.00%
$ 2.74 billion $ 733,483
9:54 AM $ 1,904.11
+0.00%
$ 2.74 billion $ 733,054
9:53 AM $ 1,904.08
+0.00%
$ 2.74 billion $ 733,275
9:52 AM $ 1,904.1
+0.01%
$ 2.74 billion $ 733,496
9:51 AM $ 1,903.86
+0.04%
$ 2.74 billion $ 733,818
9:50 AM $ 1,903.11
-0.04%
$ 2.74 billion $ 734,092
9:49 AM $ 1,904
+0.04%
$ 2.74 billion $ 734,092
9:48 AM $ 1,903.15
-0.01%
$ 2.74 billion $ 734,321
9:47 AM $ 1,903.33
+0.00%
$ 2.74 billion $ 735,731
9:46 AM $ 1,903.31
+0.02%
$ 2.74 billion $ 736,431
9:45 AM $ 1,902.91
-0.07%
$ 2.74 billion $ 738,124
9:44 AM $ 1,904.15
+0.07%
$ 2.74 billion $ 740,506
9:43 AM $ 1,902.76
-0.03%
$ 2.74 billion $ 740,831
9:42 AM $ 1,903.23
+0.00%
$ 2.74 billion $ 741,393
9:41 AM $ 1,903.27
-0.04%
$ 2.74 billion $ 743,930
9:40 AM $ 1,903.68
+0.02%
$ 2.74 billion $ 743,712
9:39 AM $ 1,903.32
+0.03%
$ 2.74 billion $ 744,200
9:38 AM $ 1,902.71
+0.01%
$ 2.74 billion $ 745,733
9:37 AM $ 1,902.48
+0.01%
$ 2.74 billion $ 778,596
9:36 AM $ 1,902.25
+0.00%
$ 2.74 billion $ 800,944
9:35 AM $ 1,902.23
+0.04%
$ 2.74 billion $ 801,169
9:34 AM $ 1,901.51
+0.02%
$ 2.74 billion $ 800,263
9:33 AM $ 1,901.12
+0.00%
$ 2.74 billion $ 800,463
9:32 AM $ 1,901.15
+0.03%
$ 2.74 billion $ 800,495
9:31 AM $ 1,900.64
+0.01%
$ 2.74 billion $ 800,495
9:30 AM $ 1,900.45
+0.02%
$ 2.74 billion $ 800,635
9:29 AM $ 1,900.03
+0.00%
$ 2.73 billion $ 800,381
9:28 AM $ 1,900.08
-0.02%
$ 2.73 billion $ 800,524
9:27 AM $ 1,900.45
-0.03%
$ 2.73 billion $ 800,744
9:26 AM $ 1,901.02
+0.10%
$ 2.73 billion $ 800,786
9:25 AM $ 1,899.18
+0.02%
$ 2.73 billion $ 800,784
9:24 AM $ 1,898.88
+0.00%
$ 2.73 billion $ 800,776
9:23 AM $ 1,898.87
-0.04%
$ 2.73 billion $ 800,785
9:22 AM $ 1,899.65
+0.10%
$ 2.73 billion $ 800,925
9:21 AM $ 1,897.68
+0.02%
$ 2.73 billion $ 801,299
9:20 AM $ 1,897.4
+0.01%
$ 2.73 billion $ 801,299
9:19 AM $ 1,897.24
-0.01%
$ 2.73 billion $ 801,634
9:18 AM $ 1,897.52
-0.04%
$ 2.73 billion $ 803,020
9:17 AM $ 1,898.33
+0.01%
$ 2.73 billion $ 803,240
9:16 AM $ 1,898.2
+0.02%
$ 2.73 billion $ 831,014
9:15 AM $ 1,897.92
-0.04%
$ 2.73 billion $ 831,076
9:14 AM $ 1,898.63
-0.01%
$ 2.73 billion $ 836,020
9:13 AM $ 1,898.95
-0.02%
$ 2.73 billion $ 836,676
9:12 AM $ 1,899.01
+0.00%
$ 2.73 billion $ 836,452