Wrapped Binance Beacon ETH Historical Data

WBETH Page 26
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 2,572.91
-0.04%
$ 3.33 billion $ 12.18 million
1:15 AM $ 2,574.1
+0.01%
$ 3.33 billion $ 12.19 million
1:14 AM $ 2,573.95
+0.00%
$ 3.34 billion $ 12.19 million
1:13 AM $ 2,573.79
+0.00%
$ 3.34 billion $ 12.19 million
1:12 AM $ 2,573.78
+0.01%
$ 3.34 billion $ 12.19 million
1:11 AM $ 2,573.67
-0.04%
$ 3.34 billion $ 12.19 million
1:10 AM $ 2,575.41
+0.00%
$ 3.34 billion $ 12.19 million
1:09 AM $ 2,575.58
-0.03%
$ 3.34 billion $ 12.19 million
1:08 AM $ 2,576.4
-0.02%
$ 3.34 billion $ 12.2 million
1:07 AM $ 2,576.45
+0.00%
$ 3.34 billion $ 12.2 million
1:06 AM $ 2,576.47
+0.03%
$ 3.34 billion $ 12.2 million
1:05 AM $ 2,575.74
+0.00%
$ 3.34 billion $ 12.2 million
1:04 AM $ 2,575.6
-0.02%
$ 3.34 billion $ 12.2 million
1:03 AM $ 2,576.03
+0.00%
$ 3.34 billion $ 12.19 million
1:02 AM $ 2,575.98
+0.01%
$ 3.34 billion $ 12.19 million
1:01 AM $ 2,574.67
+0.00%
$ 3.34 billion $ 12.19 million
1:00 AM $ 2,574.33
+0.01%
$ 3.34 billion $ 12.19 million
12:59 AM $ 2,573.96
+0.00%
$ 3.34 billion $ 12.19 million
12:58 AM $ 2,573.76
+0.00%
$ 3.34 billion $ 12.19 million
12:57 AM $ 2,574.09
+0.00%
$ 3.34 billion $ 12.19 million
12:56 AM $ 2,574.09
+0.00%
$ 3.34 billion $ 12.19 million
12:55 AM $ 2,573.87
+0.00%
$ 3.34 billion $ 12.19 million
12:54 AM $ 2,574.14
+0.00%
$ 3.34 billion $ 12.19 million
12:53 AM $ 2,573.77
+0.00%
$ 3.34 billion $ 12.19 million
12:52 AM $ 2,573.83
+0.00%
$ 3.34 billion $ 12.19 million
12:51 AM $ 2,573.61
+0.00%
$ 3.34 billion $ 12.19 million
12:50 AM $ 2,573.18
+0.00%
$ 3.34 billion $ 12.19 million
12:49 AM $ 2,572.3
+0.00%
$ 3.33 billion $ 12.18 million
12:48 AM $ 2,572.3
+0.01%
$ 3.33 billion $ 12.18 million
12:47 AM $ 2,572.03
+0.03%
$ 3.33 billion $ 12.18 million
12:46 AM $ 2,571.2
+0.02%
$ 3.33 billion $ 12.18 million
12:45 AM $ 2,570.75
+0.00%
$ 3.33 billion $ 12.18 million
12:44 AM $ 2,570.31
-0.02%
$ 3.33 billion $ 12.17 million
12:43 AM $ 2,571.02
+0.00%
$ 3.33 billion $ 12.18 million
12:42 AM $ 2,571.02
+0.00%
$ 3.33 billion $ 12.18 million
12:41 AM $ 2,571.03
+0.01%
$ 3.33 billion $ 12.18 million
12:40 AM $ 2,570.84
-0.02%
$ 3.33 billion $ 12.18 million
12:39 AM $ 2,571.36
-0.04%
$ 3.33 billion $ 12.18 million
12:38 AM $ 2,572.36
-0.01%
$ 3.33 billion $ 12.18 million
12:37 AM $ 2,572.66
+0.00%
$ 3.33 billion $ 12.19 million
12:36 AM $ 2,572.68
+0.00%
$ 3.33 billion $ 12.19 million
12:35 AM $ 2,572.68
-0.03%
$ 3.33 billion $ 12.2 million
12:34 AM $ 2,573.52
-0.02%
$ 3.33 billion $ 12.2 million
12:33 AM $ 2,573.96
+0.00%
$ 3.33 billion $ 12.21 million
12:32 AM $ 2,573.98
+0.00%
$ 3.33 billion $ 12.21 million
12:31 AM $ 2,573.81
+0.01%
$ 3.33 billion $ 12.21 million
12:30 AM $ 2,573.65
+0.00%
$ 3.33 billion $ 12.2 million
12:29 AM $ 2,573.51
+0.00%
$ 3.33 billion $ 12.2 million
12:28 AM $ 2,573.54
+0.00%
$ 3.33 billion $ 12.2 million
12:27 AM $ 2,573.89
+0.00%
$ 3.33 billion $ 12.21 million