Wrapped Binance Beacon ETH Historical Data

WBETH Page 26
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 1,905.67
+0.01%
$ 2.74 billion $ 724,709
10:38 AM $ 1,905.5
+0.01%
$ 2.74 billion $ 724,768
10:37 AM $ 1,903.92
-0.07%
$ 2.74 billion $ 723,738
10:36 AM $ 1,905.27
+0.04%
$ 2.74 billion $ 723,833
10:35 AM $ 1,904.58
-0.03%
$ 2.74 billion $ 723,818
10:34 AM $ 1,905.23
+0.00%
$ 2.74 billion $ 723,922
10:33 AM $ 1,905.27
-0.01%
$ 2.74 billion $ 724,067
10:32 AM $ 1,905.59
+0.00%
$ 2.74 billion $ 725,358
10:31 AM $ 1,905.57
-0.01%
$ 2.74 billion $ 725,358
10:30 AM $ 1,906.23
-0.02%
$ 2.74 billion $ 725,450
10:29 AM $ 1,906.61
+0.00%
$ 2.74 billion $ 724,870
10:28 AM $ 1,906.94
+0.02%
$ 2.74 billion $ 724,900
10:27 AM $ 1,906.64
+0.00%
$ 2.74 billion $ 724,929
10:26 AM $ 1,906.61
-0.01%
$ 2.74 billion $ 725,024
10:25 AM $ 1,907
-0.02%
$ 2.74 billion $ 724,228
10:24 AM $ 1,907.37
+0.03%
$ 2.75 billion $ 724,202
10:23 AM $ 1,906.79
+0.00%
$ 2.75 billion $ 726,142
10:22 AM $ 1,906.48
+0.01%
$ 2.75 billion $ 726,142
10:21 AM $ 1,906.29
+0.02%
$ 2.75 billion $ 726,146
10:20 AM $ 1,905.91
+0.01%
$ 2.75 billion $ 726,158
10:19 AM $ 1,905.77
-0.03%
$ 2.74 billion $ 725,920
10:18 AM $ 1,906.25
+0.03%
$ 2.74 billion $ 725,080
10:17 AM $ 1,905.64
+0.00%
$ 2.74 billion $ 725,101
10:16 AM $ 1,905.51
-0.02%
$ 2.74 billion $ 725,175
10:15 AM $ 1,905.87
-0.02%
$ 2.74 billion $ 725,326
10:14 AM $ 1,906.31
+0.00%
$ 2.74 billion $ 725,326
10:13 AM $ 1,906.29
-0.03%
$ 2.74 billion $ 725,476
10:12 AM $ 1,906.83
+0.05%
$ 2.74 billion $ 725,709
10:11 AM $ 1,905.79
+0.01%
$ 2.74 billion $ 725,709
10:10 AM $ 1,905.51
+0.07%
$ 2.74 billion $ 725,816
10:09 AM $ 1,904.1
+0.01%
$ 2.74 billion $ 727,810
10:08 AM $ 1,904.01
+0.00%
$ 2.74 billion $ 729,385
10:07 AM $ 1,903.96
+0.02%
$ 2.74 billion $ 729,583
10:06 AM $ 1,903.51
+0.00%
$ 2.74 billion $ 729,733
10:05 AM $ 1,903.58
-0.01%
$ 2.74 billion $ 729,872
10:04 AM $ 1,904.49
+0.04%
$ 2.74 billion $ 730,078
10:03 AM $ 1,903.94
-0.01%
$ 2.74 billion $ 730,287
10:02 AM $ 1,904.08
+0.00%
$ 2.74 billion $ 730,670
10:01 AM $ 1,904.1
+0.01%
$ 2.74 billion $ 730,761
10:00 AM $ 1,903.99
+0.00%
$ 2.74 billion $ 730,761
9:59 AM $ 1,904.02
+0.00%
$ 2.74 billion $ 732,808
9:58 AM $ 1,904.16
+0.01%
$ 2.74 billion $ 732,989
9:57 AM $ 1,904.05
+0.00%
$ 2.74 billion $ 733,192
9:56 AM $ 1,904.35
+0.01%
$ 2.74 billion $ 733,332
9:55 AM $ 1,904.14
+0.00%
$ 2.74 billion $ 733,483
9:54 AM $ 1,904.11
+0.00%
$ 2.74 billion $ 733,054
9:53 AM $ 1,904.08
+0.00%
$ 2.74 billion $ 733,275
9:52 AM $ 1,904.1
+0.01%
$ 2.74 billion $ 733,496
9:51 AM $ 1,903.86
+0.04%
$ 2.74 billion $ 733,818
9:50 AM $ 1,903.11
-0.04%
$ 2.74 billion $ 734,092