Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $2,075.68
-0.39%
$3.2 billion $2.5 million
Jul 31, 8 AM $2,083.65
+0.03%
$3.21 billion $1.7 million
Jul 31, 7 AM $2,083.63
-0.71%
$3.21 billion $1.69 million
Jul 31, 6 AM $2,097.97
-0.12%
$3.23 billion $1.53 million
Jul 31, 5 AM $2,100.47
-0.02%
$3.24 billion $2.81 million
Jul 31, 4 AM $2,100.53
-0.19%
$3.24 billion $2.8 million
Jul 31, 3 AM $2,104.6
+0.28%
$3.24 billion $2.77 million
Jul 31, 2 AM $2,098.75
-0.34%
$3.23 billion $2.8 million
Jul 31, 1 AM $2,105.81
-0.31%
$3.24 billion $3.17 million
Jul 31, 12 AM $2,112.12
-0.16%
$3.25 billion $3.05 million
Jul 30, 11 PM $2,117.05
-0.26%
$3.26 billion $3.02 million
Jul 30, 10 PM $2,122.65
+0.39%
$3.27 billion $2.93 million
Jul 30, 9 PM $2,114.48
-0.19%
$3.26 billion $2.86 million
Jul 30, 8 PM $2,118.48
-0.10%
$3.26 billion $2.86 million
Jul 30, 7 PM $2,120.62
+0.41%
$3.27 billion $2.73 million
Jul 30, 6 PM $2,112.04
-0.24%
$3.25 billion $2.86 million
Jul 30, 5 PM $2,117.07
+0.08%
$3.26 billion $2.9 million
Jul 30, 4 PM $2,115.48
+0.02%
$3.26 billion $2.86 million
Jul 30, 3 PM $2,115.04
+0.09%
$3.26 billion $2.72 million
Jul 30, 2 PM $2,113.26
-0.68%
$3.26 billion $2.7 million
Jul 30, 1 PM $2,127.66
+0.25%
$3.28 billion $2.4 million
Jul 30, 12 PM $2,122.48
+0.12%
$3.27 billion $2.37 million
Jul 30, 11 AM $2,120.14
+0.27%
$3.27 billion $2.35 million
Jul 30, 10 AM $2,114.37
+0.00%
$3.26 billion $2.24 million
Jul 30, 9 AM $2,114.43
+0.13%
$3.26 billion $2.16 million
Jul 30, 8 AM $2,111.61
+0.64%
$3.25 billion $2.19 million
Jul 30, 7 AM $2,098.22
+0.11%
$3.23 billion $2.2 million
Jul 30, 6 AM $2,095.62
-0.24%
$3.23 billion $2.41 million
Jul 30, 5 AM $2,100.65
+0.17%
$3.24 billion $1.14 million
Jul 30, 4 AM $2,097.07
-0.40%
$3.23 billion $1.14 million
Jul 30, 3 AM $2,105.38
-0.02%
$3.24 billion $1.2 million
Jul 30, 2 AM $2,105.71
-0.25%
$3.24 billion $1.17 million
Jul 30, 1 AM $2,110.86
+1.02%
$3.25 billion $786,372
Jul 30, 12 AM $2,089.21
-0.77%
$3.22 billion $787,047
Jul 29, 11 PM $2,105.41
+0.23%
$3.24 billion $791,691
Jul 29, 10 PM $2,100.61
+0.65%
$3.24 billion $793,486
Jul 29, 9 PM $2,086.77
+0.46%
$3.21 billion $802,015
Jul 29, 8 PM $2,077.15
-0.22%
$3.2 billion $861,907
Jul 29, 7 PM $2,080.22
-1.70%
$3.2 billion $865,085
Jul 29, 6 PM $2,115.25
+0.15%
$3.26 billion $727,670
Jul 29, 5 PM $2,107.26
+0.96%
$3.25 billion $690,761
Jul 29, 4 PM $2,087.31
+0.20%
$3.22 billion $688,165
Jul 29, 3 PM $2,083.24
-0.25%
$3.21 billion $681,300
Jul 29, 2 PM $2,088.16
-0.62%
$3.22 billion $703,803
Jul 29, 1 PM $2,101.23
+0.07%
$3.24 billion $799,869
Jul 29, 12 PM $2,099.67
-0.49%
$3.23 billion $835,233
Jul 29, 11 AM $2,109.85
+0.12%
$3.25 billion $878,493
Jul 29, 10 AM $2,107.15
-0.55%
$3.25 billion $877,432
Jul 29, 9 AM $2,118.92
+0.39%
$3.26 billion $874,267
Jul 29, 8 AM $2,110.3
-0.37%
$3.25 billion $865,707