Wrapped Binance Beacon ETH Historical Data

WBETH Page 27
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 2,573.63
+0.00%
$ 3.33 billion $ 12.16 million
1:55 AM $ 2,573.51
+0.04%
$ 3.33 billion $ 12.15 million
1:54 AM $ 2,572.44
+0.00%
$ 3.33 billion $ 12.15 million
1:53 AM $ 2,572.42
+0.01%
$ 3.33 billion $ 12.15 million
1:52 AM $ 2,572.15
+0.00%
$ 3.33 billion $ 12.15 million
1:51 AM $ 2,572.38
+0.04%
$ 3.33 billion $ 12.15 million
1:50 AM $ 2,571.71
+0.03%
$ 3.33 billion $ 12.15 million
1:49 AM $ 2,571
+0.00%
$ 3.33 billion $ 12.15 million
1:48 AM $ 2,571.39
-0.01%
$ 3.33 billion $ 12.15 million
1:47 AM $ 2,571.52
+0.04%
$ 3.33 billion $ 12.15 million
1:46 AM $ 2,570.57
+0.04%
$ 3.33 billion $ 12.15 million
1:45 AM $ 2,569.42
-0.01%
$ 3.33 billion $ 12.14 million
1:44 AM $ 2,569.95
+0.02%
$ 3.33 billion $ 12.14 million
1:43 AM $ 2,569.74
+0.02%
$ 3.33 billion $ 12.14 million
1:42 AM $ 2,569.26
+0.01%
$ 3.33 billion $ 12.14 million
1:41 AM $ 2,568.94
-0.01%
$ 3.33 billion $ 12.14 million
1:40 AM $ 2,569.14
+0.00%
$ 3.33 billion $ 12.14 million
1:39 AM $ 2,569.02
+0.02%
$ 3.33 billion $ 12.14 million
1:38 AM $ 2,568.07
+0.00%
$ 3.33 billion $ 12.16 million
1:37 AM $ 2,567.93
+0.00%
$ 3.33 billion $ 12.16 million
1:36 AM $ 2,569.33
+0.00%
$ 3.33 billion $ 12.16 million
1:35 AM $ 2,569.76
+0.00%
$ 3.33 billion $ 12.17 million
1:34 AM $ 2,569.76
+0.00%
$ 3.33 billion $ 12.17 million
1:33 AM $ 2,569.52
+0.00%
$ 3.33 billion $ 12.17 million
1:32 AM $ 2,569.42
+0.00%
$ 3.33 billion $ 12.17 million
1:31 AM $ 2,570.09
+0.00%
$ 3.33 billion $ 12.17 million
1:30 AM $ 2,570.09
-0.01%
$ 3.33 billion $ 12.17 million
1:29 AM $ 2,570.45
-0.03%
$ 3.33 billion $ 12.17 million
1:28 AM $ 2,571.13
+0.00%
$ 3.33 billion $ 12.17 million
1:27 AM $ 2,571.23
+0.00%
$ 3.33 billion $ 12.18 million
1:26 AM $ 2,571.35
+0.00%
$ 3.33 billion $ 12.18 million
1:25 AM $ 2,571.47
+0.00%
$ 3.33 billion $ 12.18 million
1:24 AM $ 2,571.18
-0.02%
$ 3.33 billion $ 12.18 million
1:23 AM $ 2,571.88
+0.00%
$ 3.33 billion $ 12.18 million
1:22 AM $ 2,571.92
-0.01%
$ 3.33 billion $ 12.18 million
1:21 AM $ 2,572.54
+0.00%
$ 3.33 billion $ 12.18 million
1:20 AM $ 2,572.76
+0.00%
$ 3.33 billion $ 12.18 million
1:19 AM $ 2,573.1
+0.00%
$ 3.33 billion $ 12.18 million
1:18 AM $ 2,573.1
+0.00%
$ 3.33 billion $ 12.18 million
1:17 AM $ 2,573.05
+0.01%
$ 3.33 billion $ 12.18 million
1:16 AM $ 2,572.91
-0.04%
$ 3.33 billion $ 12.18 million
1:15 AM $ 2,574.1
+0.01%
$ 3.33 billion $ 12.19 million
1:14 AM $ 2,573.95
+0.00%
$ 3.34 billion $ 12.19 million
1:13 AM $ 2,573.79
+0.00%
$ 3.34 billion $ 12.19 million
1:12 AM $ 2,573.78
+0.01%
$ 3.34 billion $ 12.19 million
1:11 AM $ 2,573.67
-0.04%
$ 3.34 billion $ 12.19 million
1:10 AM $ 2,575.41
+0.00%
$ 3.34 billion $ 12.19 million
1:09 AM $ 2,575.58
-0.03%
$ 3.34 billion $ 12.19 million
1:08 AM $ 2,576.4
-0.02%
$ 3.34 billion $ 12.2 million
1:07 AM $ 2,576.45
+0.00%
$ 3.34 billion $ 12.2 million