Wrapped Binance Beacon ETH Historical Data

WBETH Page 28
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 2,563.07
+0.01%
$ 3.32 billion $ 15.03 million
2:52 AM $ 2,563.08
+0.00%
$ 3.32 billion $ 15.03 million
2:51 AM $ 2,563.17
+0.01%
$ 3.32 billion $ 15.03 million
2:50 AM $ 2,563.17
+0.01%
$ 3.32 billion $ 15.03 million
2:49 AM $ 2,563.2
+0.01%
$ 3.32 billion $ 15.03 million
2:48 AM $ 2,563.31
+0.01%
$ 3.32 billion $ 15.03 million
2:47 AM $ 2,563.31
+0.01%
$ 3.32 billion $ 15.03 million
2:46 AM $ 2,563.31
+0.01%
$ 3.32 billion $ 15.03 million
2:45 AM $ 2,563.27
+0.01%
$ 3.32 billion $ 15.03 million
2:44 AM $ 2,563.27
+0.01%
$ 3.32 billion $ 15.03 million
2:43 AM $ 2,563.27
+0.01%
$ 3.32 billion $ 15.03 million
2:42 AM $ 2,563.27
+0.02%
$ 3.32 billion $ 15.03 million
2:41 AM $ 2,563.01
+0.01%
$ 3.32 billion $ 15.03 million
2:40 AM $ 2,562.92
+0.01%
$ 3.32 billion $ 15.03 million
2:39 AM $ 2,562.9
+0.02%
$ 3.32 billion $ 15.03 million
2:38 AM $ 2,562.33
+0.00%
$ 3.32 billion $ 15.03 million
2:37 AM $ 2,562.38
+0.00%
$ 3.32 billion $ 15.03 million
2:36 AM $ 2,562.39
+0.00%
$ 3.32 billion $ 15.03 million
2:35 AM $ 2,562.41
+0.00%
$ 3.32 billion $ 15.03 million
2:34 AM $ 2,562.38
+0.01%
$ 3.32 billion $ 15.03 million
2:33 AM $ 2,562.56
+0.01%
$ 3.32 billion $ 15.03 million
2:32 AM $ 2,562.63
-0.08%
$ 3.32 billion $ 15.04 million
2:31 AM $ 2,564.99
+0.01%
$ 3.32 billion $ 15.04 million
2:30 AM $ 2,564.99
+0.01%
$ 3.32 billion $ 15.04 million
2:29 AM $ 2,564.94
-0.10%
$ 3.32 billion $ 14.38 million
2:28 AM $ 2,567.69
+0.01%
$ 3.32 billion $ 14.4 million
2:27 AM $ 2,567.68
+0.01%
$ 3.32 billion $ 14.4 million
2:26 AM $ 2,567.66
+0.01%
$ 3.32 billion $ 14.4 million
2:25 AM $ 2,567.63
+0.01%
$ 3.32 billion $ 14.4 million
2:24 AM $ 2,567.67
-0.16%
$ 3.33 billion $ 14.42 million
2:23 AM $ 2,571.94
+0.00%
$ 3.33 billion $ 14.42 million
2:22 AM $ 2,571.94
+0.00%
$ 3.33 billion $ 14.42 million
2:21 AM $ 2,571.93
+0.00%
$ 3.33 billion $ 14.42 million
2:20 AM $ 2,571.92
+0.00%
$ 3.33 billion $ 14.42 million
2:19 AM $ 2,571.92
+0.00%
$ 3.33 billion $ 14.42 million
2:18 AM $ 2,571.85
+0.03%
$ 3.33 billion $ 13.91 million
2:17 AM $ 2,571.19
+0.00%
$ 3.33 billion $ 13.91 million
2:16 AM $ 2,571.25
+0.00%
$ 3.33 billion $ 13.91 million
2:15 AM $ 2,571.25
+0.00%
$ 3.33 billion $ 13.91 million
2:14 AM $ 2,571.33
+0.00%
$ 3.33 billion $ 13.91 million
2:13 AM $ 2,571.1
+0.00%
$ 3.33 billion $ 13.91 million
2:12 AM $ 2,571.33
+0.00%
$ 3.33 billion $ 13.91 million
2:11 AM $ 2,571.25
+0.00%
$ 3.33 billion $ 13.92 million
2:10 AM $ 2,571.25
-0.01%
$ 3.33 billion $ 13.46 million
2:09 AM $ 2,571.62
+0.01%
$ 3.33 billion $ 13.46 million
2:08 AM $ 2,571.47
+0.00%
$ 3.33 billion $ 13.46 million
2:07 AM $ 2,571.41
+0.00%
$ 3.33 billion $ 13.47 million
2:06 AM $ 2,571.47
-0.03%
$ 3.33 billion $ 13.47 million
2:05 AM $ 2,572.17
-0.02%
$ 3.33 billion $ 13.47 million
2:03 AM $ 2,573.02
-0.01%
$ 3.33 billion $ 13.46 million