Wrapped Binance Beacon ETH Historical Data

WBETH Page 28
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1,904.08
+0.00%
$ 2.74 billion $ 714,038
11:13 AM $ 1,904.15
-0.15%
$ 2.74 billion $ 714,267
11:12 AM $ 1,906.93
+0.18%
$ 2.74 billion $ 714,464
11:11 AM $ 1,903.48
+0.05%
$ 2.74 billion $ 714,773
11:10 AM $ 1,902.55
+0.01%
$ 2.74 billion $ 717,655
11:09 AM $ 1,902.29
+0.00%
$ 2.74 billion $ 717,655
11:08 AM $ 1,902.34
-0.06%
$ 2.74 billion $ 718,309
11:07 AM $ 1,901.77
+0.02%
$ 2.74 billion $ 717,788
11:06 AM $ 1,901.49
-0.03%
$ 2.74 billion $ 717,885
11:05 AM $ 1,902.76
-0.09%
$ 2.74 billion $ 717,525
11:04 AM $ 1,904.68
-0.15%
$ 2.74 billion $ 718,749
11:03 AM $ 1,904.82
-0.09%
$ 2.74 billion $ 719,108
11:02 AM $ 1,906.56
+0.24%
$ 2.74 billion $ 719,214
11:01 AM $ 1,901.98
+0.01%
$ 2.74 billion $ 719,134
11:00 AM $ 1,901.85
-0.07%
$ 2.74 billion $ 719,237
10:59 AM $ 1,903.17
+0.00%
$ 2.74 billion $ 724,200
10:58 AM $ 1,903.17
+0.00%
$ 2.74 billion $ 724,582
10:57 AM $ 1,903.26
+0.01%
$ 2.74 billion $ 724,582
10:56 AM $ 1,903.01
-0.04%
$ 2.74 billion $ 724,592
10:55 AM $ 1,903.84
-0.01%
$ 2.74 billion $ 724,776
10:54 AM $ 1,904.05
-0.01%
$ 2.74 billion $ 725,010
10:53 AM $ 1,904.3
-0.08%
$ 2.74 billion $ 725,107
10:52 AM $ 1,905.83
+0.02%
$ 2.74 billion $ 725,243
10:51 AM $ 1,905.37
-0.01%
$ 2.74 billion $ 725,323
10:50 AM $ 1,905.5
+0.02%
$ 2.74 billion $ 725,323
10:49 AM $ 1,905.16
+0.03%
$ 2.74 billion $ 725,357
10:48 AM $ 1,904.51
-0.03%
$ 2.74 billion $ 724,748
10:47 AM $ 1,905.14
+0.05%
$ 2.74 billion $ 724,831
10:46 AM $ 1,904.19
-0.02%
$ 2.74 billion $ 724,933
10:45 AM $ 1,904.5
+0.00%
$ 2.74 billion $ 725,013
10:44 AM $ 1,904.46
-0.02%
$ 2.74 billion $ 725,126
10:43 AM $ 1,904.94
+0.00%
$ 2.74 billion $ 725,197
10:42 AM $ 1,904.94
-0.02%
$ 2.74 billion $ 725,565
10:41 AM $ 1,905.38
-0.01%
$ 2.74 billion $ 724,659
10:40 AM $ 1,905.47
-0.01%
$ 2.74 billion $ 724,659
10:39 AM $ 1,905.67
+0.01%
$ 2.74 billion $ 724,709
10:38 AM $ 1,905.5
+0.01%
$ 2.74 billion $ 724,768
10:37 AM $ 1,903.92
-0.07%
$ 2.74 billion $ 723,738
10:36 AM $ 1,905.27
+0.04%
$ 2.74 billion $ 723,833
10:35 AM $ 1,904.58
-0.03%
$ 2.74 billion $ 723,818
10:34 AM $ 1,905.23
+0.00%
$ 2.74 billion $ 723,922
10:33 AM $ 1,905.27
-0.01%
$ 2.74 billion $ 724,067
10:32 AM $ 1,905.59
+0.00%
$ 2.74 billion $ 725,358
10:31 AM $ 1,905.57
-0.01%
$ 2.74 billion $ 725,358
10:30 AM $ 1,906.23
-0.02%
$ 2.74 billion $ 725,450
10:29 AM $ 1,906.61
+0.00%
$ 2.74 billion $ 724,870
10:28 AM $ 1,906.94
+0.02%
$ 2.74 billion $ 724,900
10:27 AM $ 1,906.64
+0.00%
$ 2.74 billion $ 724,929
10:26 AM $ 1,906.61
-0.01%
$ 2.74 billion $ 725,024
10:25 AM $ 1,907
-0.02%
$ 2.74 billion $ 724,228