Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $2,166.31
-0.19%
$3.34 billion $2.49 million
Jul 27, 6 AM $2,171.21
+0.29%
$3.35 billion $2.46 million
Jul 27, 5 AM $2,165.08
+0.50%
$3.34 billion $2.41 million
Jul 27, 4 AM $2,154.27
+0.29%
$3.32 billion $2.38 million
Jul 27, 3 AM $2,148.14
+0.30%
$3.31 billion $2.35 million
Jul 27, 2 AM $2,141.78
-0.21%
$3.3 billion $2.34 million
Jul 27, 1 AM $2,146.14
+0.31%
$3.31 billion $2.34 million
Jul 27, 12 AM $2,139.56
-0.66%
$3.3 billion $816,704
Jul 26, 11 PM $2,154.22
+0.30%
$3.32 billion $811,549
Jul 26, 10 PM $2,147.83
+0.95%
$3.31 billion $661,050
Jul 26, 9 PM $2,121.02
+0.56%
$3.27 billion $389,395
Jul 26, 8 PM $2,109.26
-0.03%
$3.25 billion $388,360
Jul 26, 7 PM $2,109.81
-0.01%
$3.25 billion $382,967
Jul 26, 6 PM $2,110.04
+0.07%
$3.25 billion $385,509
Jul 26, 5 PM $2,108.49
-0.18%
$3.25 billion $403,766
Jul 26, 4 PM $2,112.2
+0.07%
$3.25 billion $446,453
Jul 26, 3 PM $2,109.8
+0.85%
$3.25 billion $408,508
Jul 26, 2 PM $2,091.89
+0.61%
$3.22 billion $432,812
Jul 26, 1 PM $2,078.93
-0.01%
$3.2 billion $697,161
Jul 26, 12 PM $2,079.15
+0.00%
$3.2 billion $694,694
Jul 26, 11 AM $2,079.03
-0.05%
$3.2 billion $680,224
Jul 26, 10 AM $2,080
+0.21%
$3.2 billion $658,772
Jul 26, 9 AM $2,075.56
+0.09%
$3.2 billion $622,485
Jul 26, 8 AM $2,073.66
-0.02%
$3.19 billion $626,621
Jul 26, 7 AM $2,073.99
-0.19%
$3.2 billion $854,526
Jul 26, 6 AM $2,077.88
+0.04%
$3.2 billion $864,149
Jul 26, 5 AM $2,077.27
-0.09%
$3.2 billion $863,764
Jul 26, 4 AM $2,078.71
+0.21%
$3.2 billion $869,881
Jul 26, 3 AM $2,074.36
+0.07%
$3.2 billion $876,744
Jul 26, 2 AM $2,072.84
+0.04%
$3.19 billion $879,955
Jul 26, 1 AM $2,072.02
+0.03%
$3.19 billion $901,038
Jul 26, 12 AM $2,071.35
+0.28%
$3.19 billion $888,654
Jul 25, 11 PM $2,065.67
-0.08%
$3.18 billion $885,526
Jul 25, 10 PM $2,067.38
+0.25%
$3.18 billion $885,746
Jul 25, 9 PM $2,062.32
-0.08%
$3.18 billion $883,088
Jul 25, 8 PM $2,063.93
-0.15%
$3.18 billion $940,262
Jul 25, 7 PM $2,067.07
+0.03%
$3.18 billion $942,708
Jul 25, 6 PM $2,066.7
+0.12%
$3.18 billion $933,685
Jul 25, 5 PM $2,063.68
+0.25%
$3.18 billion $937,883
Jul 25, 4 PM $2,058.49
-0.02%
$3.17 billion $1.13 million
Jul 25, 3 PM $2,058.58
-0.05%
$3.17 billion $1.12 million
Jul 25, 2 PM $2,059.61
+0.09%
$3.17 billion $1.13 million
Jul 25, 1 PM $2,057.82
+0.39%
$3.17 billion $838,296
Jul 25, 12 PM $2,049.86
+0.06%
$3.16 billion $854,873
Jul 25, 11 AM $2,048.55
+0.04%
$3.16 billion $856,011
Jul 25, 10 AM $2,047.73
-0.01%
$3.15 billion $878,092
Jul 25, 9 AM $2,047.64
+0.24%
$3.15 billion $892,157
Jul 25, 8 AM $2,042.79
-0.14%
$3.15 billion $906,969
Jul 25, 7 AM $2,045.76
-0.11%
$3.15 billion $988,046
Jul 25, 6 AM $2,047.68
-0.09%
$3.15 billion $1.85 million