Wrapped Binance Beacon ETH Historical Data

WBETH Page 29
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 1,898.45
+0.01%
$ 2.73 billion $ 3.51 million
11:50 AM $ 1,898.35
-0.01%
$ 2.73 billion $ 3.51 million
11:49 AM $ 1,898.49
+0.00%
$ 2.73 billion $ 3.51 million
11:48 AM $ 1,898.49
+0.00%
$ 2.73 billion $ 3.51 million
11:47 AM $ 1,898.46
-0.01%
$ 2.73 billion $ 3.51 million
11:46 AM $ 1,898.56
+0.01%
$ 2.73 billion $ 3.51 million
11:45 AM $ 1,898.32
+0.00%
$ 2.73 billion $ 3.51 million
11:44 AM $ 1,898.25
+0.01%
$ 2.73 billion $ 3.51 million
11:43 AM $ 1,897.96
+0.02%
$ 2.73 billion $ 3.51 million
11:42 AM $ 1,897.67
-0.03%
$ 2.73 billion $ 3.51 million
11:41 AM $ 1,898.23
+0.00%
$ 2.73 billion $ 3.51 million
11:40 AM $ 1,898.23
+0.01%
$ 2.73 billion $ 3.51 million
11:39 AM $ 1,898.08
-0.02%
$ 2.73 billion $ 3.51 million
11:38 AM $ 1,898.54
-0.02%
$ 2.73 billion $ 3.51 million
11:37 AM $ 1,898.95
-0.05%
$ 2.73 billion $ 3.51 million
11:36 AM $ 1,899.81
+0.01%
$ 2.73 billion $ 3.52 million
11:35 AM $ 1,899.61
-0.01%
$ 2.73 billion $ 3.52 million
11:34 AM $ 1,899.81
+0.02%
$ 2.73 billion $ 3.52 million
11:33 AM $ 1,899.44
-0.01%
$ 2.73 billion $ 3.52 million
11:32 AM $ 1,899.55
-0.02%
$ 2.73 billion $ 3.52 million
11:31 AM $ 1,899.69
-0.02%
$ 2.73 billion $ 3.52 million
11:30 AM $ 1,900.08
+0.13%
$ 2.73 billion $ 2.73 million
11:29 AM $ 1,897.55
+0.00%
$ 2.73 billion $ 2.73 million
11:28 AM $ 1,897.55
+0.00%
$ 2.73 billion $ 2.73 million
11:27 AM $ 1,897.55
+0.00%
$ 2.73 billion $ 2.73 million
11:26 AM $ 1,897.55
+0.00%
$ 2.73 billion $ 2.73 million
11:25 AM $ 1,897.55
-0.01%
$ 2.73 billion $ 2.73 million
11:24 AM $ 1,897.65
+0.03%
$ 2.73 billion $ 2.73 million
11:23 AM $ 1,897.12
-0.08%
$ 2.73 billion $ 2.73 million
11:22 AM $ 1,898.71
+0.03%
$ 2.73 billion $ 2.72 million
11:21 AM $ 1,898.06
+0.06%
$ 2.73 billion $ 2.45 million
11:20 AM $ 1,897.16
+0.12%
$ 2.73 billion $ 1.75 million
11:19 AM $ 1,894.98
-0.05%
$ 2.73 billion $ 940,942
11:18 AM $ 1,895.4
-0.10%
$ 2.73 billion $ 712,449
11:17 AM $ 1,897.25
-0.15%
$ 2.73 billion $ 712,872
11:16 AM $ 1,900.12
-0.12%
$ 2.73 billion $ 712,872
11:15 AM $ 1,903.87
-0.01%
$ 2.73 billion $ 714,082
11:14 AM $ 1,904.08
+0.00%
$ 2.74 billion $ 714,038
11:13 AM $ 1,904.15
-0.15%
$ 2.74 billion $ 714,267
11:12 AM $ 1,906.93
+0.18%
$ 2.74 billion $ 714,464
11:11 AM $ 1,903.48
+0.05%
$ 2.74 billion $ 714,773
11:10 AM $ 1,902.55
+0.01%
$ 2.74 billion $ 717,655
11:09 AM $ 1,902.29
+0.00%
$ 2.74 billion $ 717,655
11:08 AM $ 1,902.34
-0.06%
$ 2.74 billion $ 718,309
11:07 AM $ 1,901.77
+0.02%
$ 2.74 billion $ 717,788
11:06 AM $ 1,901.49
-0.03%
$ 2.74 billion $ 717,885
11:05 AM $ 1,902.76
-0.09%
$ 2.74 billion $ 717,525
11:04 AM $ 1,904.68
-0.15%
$ 2.74 billion $ 718,749
11:03 AM $ 1,904.82
-0.09%
$ 2.74 billion $ 719,108
11:02 AM $ 1,906.56
+0.24%
$ 2.74 billion $ 719,214