Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 3,584.09
+2.27%
$ 5.02 billion $ 7.76 million
Jan 5, 2026 $ 3,504.76
+2.63%
$ 4.91 billion $ 2.43 million
Jan 4, 2026 $ 3,414.56
+0.49%
$ 4.78 billion $ 9.59 million
Jan 3, 2026 $ 3,397.99
+0.02%
$ 4.76 billion $ 6.31 million
Jan 2, 2026 $ 3,397.63
+4.04%
$ 4.76 billion $ 4.36 million
Jan 1, 2026 $ 3,265.85
+1.13%
$ 4.58 billion $ 4.82 million
Dec 31, 2025 $ 3,233.44
+0.09%
$ 4.53 billion $ 11.1 million
Dec 30, 2025 $ 3,227.49
+1.09%
$ 4.53 billion $ 10.46 million
Dec 29, 2025 $ 3,192.99
-0.43%
$ 4.48 billion $ 8.67 million
Dec 28, 2025 $ 3,207.21
-0.03%
$ 4.5 billion $ 9.19 million
Dec 27, 2025 $ 3,189.71
+0.22%
$ 4.5 billion $ 2.14 million
Dec 26, 2025 $ 3,182.7
+0.79%
$ 4.46 billion $ 8.85 million
Dec 25, 2025 $ 3,175.51
-0.89%
$ 4.43 billion $ 1.67 million
Dec 24, 2025 $ 3,217.56
-0.12%
$ 4.49 billion $ 21.36 million
Dec 23, 2025 $ 3,212.78
-1.63%
$ 4.52 billion $ 5.51 million
Dec 22, 2025 $ 3,270.74
+0.31%
$ 4.58 billion $ 2.63 million
Dec 21, 2025 $ 3,250.84
+0.45%
$ 4.57 billion $ 1.18 million
Dec 20, 2025 $ 3,238.02
+0.02%
$ 4.54 billion $ 1.23 million
Dec 19, 2025 $ 3,246.78
+5.72%
$ 4.54 billion $ 19.35 million
Dec 18, 2025 $ 3,071.4
-0.03%
$ 4.31 billion $ 6.95 million
Dec 17, 2025 $ 3,078.42
-4.29%
$ 4.31 billion $ 5.51 million
Dec 16, 2025 $ 3,206.03
-0.38%
$ 4.51 billion $ 13.6 million
Dec 15, 2025 $ 3,194.66
-1.37%
$ 4.51 billion $ 9.01 million
Dec 14, 2025 $ 3,333.41
-1.47%
$ 4.55 billion $ 1.5 million
Dec 13, 2025 $ 3,279.65
-2.04%
$ 4.75 billion $ 1.55 million
Dec 12, 2025 $ 3,347.85
-4.77%
$ 4.7 billion $ 13.43 million
Dec 11, 2025 $ 3,515.72
-2.57%
$ 4.95 billion $ 9.27 million
Dec 10, 2025 $ 3,608.32
+0.16%
$ 5.08 billion $ 11.8 million
Dec 9, 2025 $ 3,602.46
+6.24%
$ 5.08 billion $ 12.15 million
Dec 8, 2025 $ 3,391.29
+2.13%
$ 4.78 billion $ 11.6 million
Dec 7, 2025 $ 3,319.97
+0.70%
$ 4.67 billion $ 3.87 million
Dec 6, 2025 $ 3,296.75
+0.52%
$ 4.64 billion $ 3.48 million
Dec 5, 2025 $ 3,279.59
-3.53%
$ 4.62 billion $ 11.18 million
Dec 4, 2025 $ 3,399.57
-1.61%
$ 4.79 billion $ 43.49 million
Dec 3, 2025 $ 3,455.92
+6.34%
$ 4.87 billion $ 17.46 million
Dec 2, 2025 $ 3,249.82
+7.10%
$ 4.58 billion $ 15.68 million
Dec 1, 2025 $ 3,034.35
-6.42%
$ 4.27 billion $ 24.47 million
Nov 30, 2025 $ 3,288.44
+1.50%
$ 4.57 billion $ 5.78 million
Nov 29, 2025 $ 3,239.9
-1.38%
$ 4.56 billion $ 9.33 million
Nov 28, 2025 $ 3,292.35
+0.78%
$ 4.63 billion $ 18.5 million
Nov 27, 2025 $ 3,262.48
-0.53%
$ 4.68 billion $ 19.66 million
Nov 26, 2025 $ 3,279.17
+2.21%
$ 4.7 billion $ 3.11 million
Nov 25, 2025 $ 3,221.99
+0.67%
$ 4.6 billion $ 21.05 million
Nov 24, 2025 $ 3,205.35
+7.55%
$ 4.59 billion $ 50.07 million
Nov 23, 2025 $ 3,072.7
+2.41%
$ 4.27 billion $ 8.81 million
Nov 22, 2025 $ 3,008.99
+0.43%
$ 4.3 billion $ 29.39 million
Nov 21, 2025 $ 2,952.52
-3.77%
$ 4.3 billion $ 25.37 million
Nov 20, 2025 $ 3,129.67
-4.38%
$ 4.4 billion $ 27.5 million
Nov 19, 2025 $ 3,267.96
-3.27%
$ 4.69 billion $ 11.91 million
Nov 18, 2025 $ 3,382.81
+3.23%
$ 4.84 billion $ 28 million