Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,826.34
-0.09%
$ 2.63 billion $ 4.54 million
Jun 14, 3 PM $ 1,827.99
+0.28%
$ 2.63 billion $ 4.62 million
Jun 14, 2 PM $ 1,822.85
-0.46%
$ 2.62 billion $ 4.59 million
Jun 14, 1 PM $ 1,831.31
-0.01%
$ 2.64 billion $ 4.41 million
Jun 14, 12 PM $ 1,831.52
-0.47%
$ 2.64 billion $ 4.14 million
Jun 14, 11 AM $ 1,840.21
+0.10%
$ 2.65 billion $ 4.06 million
Jun 14, 10 AM $ 1,838.38
-0.29%
$ 2.65 billion $ 835,084
Jun 14, 9 AM $ 1,843.75
+0.16%
$ 2.65 billion $ 853,057
Jun 14, 8 AM $ 1,840.48
-0.03%
$ 2.65 billion $ 849,265
Jun 14, 7 AM $ 1,840.99
-0.03%
$ 2.65 billion $ 953,159
Jun 14, 6 AM $ 1,841.48
-0.13%
$ 2.65 billion $ 1.01 million
Jun 14, 5 AM $ 1,843.8
+0.04%
$ 2.65 billion $ 1.02 million
Jun 14, 4 AM $ 1,843.74
-0.18%
$ 2.65 billion $ 1.03 million
Jun 14, 3 AM $ 1,847.06
-0.06%
$ 2.66 billion $ 1.05 million
Jun 14, 2 AM $ 1,848.19
-0.15%
$ 2.66 billion $ 1.08 million
Jun 14, 1 AM $ 1,850.93
+0.18%
$ 2.66 billion $ 1.13 million
Jun 14, 12 AM $ 1,847.92
+0.13%
$ 2.66 billion $ 1.15 million
Jun 13, 11 PM $ 1,845.59
-0.11%
$ 2.66 billion $ 1.13 million
Jun 13, 10 PM $ 1,847.69
-0.21%
$ 2.66 billion $ 1.11 million
Jun 13, 9 PM $ 1,851.54
+0.54%
$ 2.66 billion $ 1.08 million
Jun 13, 8 PM $ 1,841.6
-0.15%
$ 2.65 billion $ 1.09 million
Jun 13, 7 PM $ 1,844.29
+0.03%
$ 2.65 billion $ 1.13 million
Jun 13, 6 PM $ 1,843.39
+0.23%
$ 2.65 billion $ 1.11 million
Jun 13, 5 PM $ 1,839.12
-0.10%
$ 2.65 billion $ 1.17 million
Jun 13, 4 PM $ 1,840.87
-0.39%
$ 2.65 billion $ 1.18 million
Jun 13, 3 PM $ 1,848.17
+0.18%
$ 2.66 billion $ 1.44 million
Jun 13, 2 PM $ 1,844.82
+0.07%
$ 2.66 billion $ 1.98 million
Jun 13, 1 PM $ 1,843.49
-0.15%
$ 2.65 billion $ 3.74 million
Jun 13, 12 PM $ 1,846.38
+0.16%
$ 2.66 billion $ 3.83 million
Jun 13, 11 AM $ 1,843.47
+0.23%
$ 2.65 billion $ 3.8 million
Jun 13, 10 AM $ 1,839.14
+0.00%
$ 2.65 billion $ 3.8 million
Jun 13, 9 AM $ 1,839.04
-0.05%
$ 2.65 billion $ 3.89 million
Jun 13, 8 AM $ 1,839.88
-0.09%
$ 2.65 billion $ 3.94 million
Jun 13, 7 AM $ 1,841.55
+0.38%
$ 2.65 billion $ 3.97 million
Jun 13, 6 AM $ 1,834.58
+0.34%
$ 2.64 billion $ 4.18 million
Jun 13, 5 AM $ 1,828.12
-0.07%
$ 2.63 billion $ 4.22 million
Jun 13, 4 AM $ 1,829.49
-0.01%
$ 2.63 billion $ 4.38 million
Jun 13, 3 AM $ 1,829.71
-0.14%
$ 2.63 billion $ 4.53 million
Jun 13, 2 AM $ 1,832.14
-0.37%
$ 2.64 billion $ 7.91 million
Jun 13, 1 AM $ 1,839
+0.37%
$ 2.65 billion $ 7.95 million
Jun 13, 12 AM $ 1,832.19
+0.09%
$ 2.64 billion $ 8.03 million
Jun 12, 11 PM $ 1,830.2
+0.21%
$ 2.63 billion $ 8.04 million
Jun 12, 10 PM $ 1,826.38
-0.12%
$ 2.63 billion $ 8.04 million
Jun 12, 9 PM $ 1,828.53
-0.02%
$ 2.63 billion $ 8.07 million
Jun 12, 8 PM $ 1,828.39
-0.10%
$ 2.63 billion $ 8.06 million
Jun 12, 7 PM $ 1,830.35
-0.15%
$ 2.63 billion $ 8.06 million
Jun 12, 6 PM $ 1,833.07
-0.04%
$ 2.64 billion $ 8.08 million
Jun 12, 5 PM $ 1,833.76
-0.16%
$ 2.64 billion $ 8.04 million
Jun 12, 4 PM $ 1,836.73
+0.44%
$ 2.64 billion $ 8.17 million
Jun 12, 3 PM $ 1,828.63
-1.17%
$ 2.63 billion $ 7.83 million