Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $2,239.69
-0.28%
$4.2 billion $4.07 million
Nov 10, 3 PM $2,246.42
-2.73%
$4.22 billion $4.04 million
Nov 10, 2 PM $2,310.41
+0.71%
$4.34 billion $3.9 million
Nov 10, 1 PM $2,294.58
-1.55%
$4.31 billion $3.97 million
Nov 10, 12 PM $2,330.7
+0.31%
$4.38 billion $3.76 million
Nov 10, 11 AM $2,323.53
+0.10%
$4.36 billion $3.99 million
Nov 10, 10 AM $2,321.33
-0.57%
$4.36 billion $4.02 million
Nov 10, 9 AM $2,334.75
-0.63%
$4.38 billion $4.14 million
Nov 10, 8 AM $2,348.63
-0.04%
$4.41 billion $4.28 million
Nov 10, 7 AM $2,349.54
+0.00%
$4.41 billion $4.85 million
Nov 10, 6 AM $2,349.57
-0.35%
$4.41 billion $7.27 million
Nov 10, 5 AM $2,358.89
+0.20%
$4.43 billion $7.96 million
Nov 10, 4 AM $2,354.2
+0.34%
$4.42 billion $8.58 million
Nov 10, 3 AM $2,346.22
-0.43%
$4.4 billion $8.73 million
Nov 10, 2 AM $2,356.2
-0.13%
$4.42 billion $8.86 million
Nov 10, 1 AM $2,359.13
+0.03%
$4.43 billion $9.55 million
Nov 10, 12 AM $2,358.35
-0.44%
$4.43 billion $10.03 million
Nov 9, 11 PM $2,368.73
-0.07%
$4.45 billion $10.64 million
Nov 9, 10 PM $2,370.56
+0.32%
$4.45 billion $11.76 million
Nov 9, 9 PM $2,363.03
-0.10%
$4.44 billion $12.65 million
Nov 9, 8 PM $2,365.62
+0.12%
$4.44 billion $13.78 million
Nov 9, 7 PM $2,362.87
+0.11%
$4.44 billion $14.03 million
Nov 9, 6 PM $2,358.81
-0.04%
$4.43 billion $14.12 million
Nov 9, 5 PM $2,359.78
-0.35%
$4.43 billion $14.26 million
Nov 9, 4 PM $2,368.15
-0.64%
$4.45 billion $13.82 million
Nov 9, 3 PM $2,383.46
+0.89%
$4.47 billion $13.78 million
Nov 9, 2 PM $2,363.06
+0.12%
$4.44 billion $13.56 million
Nov 9, 1 PM $2,360.56
+0.21%
$4.43 billion $13.79 million
Nov 9, 12 PM $2,354.64
+0.36%
$4.42 billion $13.59 million
Nov 9, 11 AM $2,346.24
+0.26%
$4.4 billion $13.46 million
Nov 9, 10 AM $2,339.74
-0.02%
$4.39 billion $13.52 million
Nov 9, 9 AM $2,339.91
-0.68%
$4.39 billion $13.35 million
Nov 9, 8 AM $2,355.98
+1.44%
$4.42 billion $13.21 million
Nov 9, 7 AM $2,322.12
-1.05%
$4.36 billion $12.49 million
Nov 9, 6 AM $2,347.52
-0.74%
$4.41 billion $9.95 million
Nov 9, 5 AM $2,364.91
-0.35%
$4.44 billion $9.43 million
Nov 9, 4 AM $2,372.93
-0.19%
$4.45 billion $9.12 million
Nov 9, 3 AM $2,377.48
-0.25%
$4.46 billion $9.44 million
Nov 9, 2 AM $2,383.45
+0.19%
$4.47 billion $9.56 million
Nov 9, 1 AM $2,380.37
-0.02%
$4.47 billion $9.44 million
Nov 9, 12 AM $2,380.01
+0.98%
$4.47 billion $9.11 million
Nov 8, 11 PM $2,356.86
-0.36%
$4.42 billion $8.53 million
Nov 8, 10 PM $2,365.29
+0.44%
$4.44 billion $7.76 million
Nov 8, 9 PM $2,355.01
-4.71%
$4.42 billion $6.85 million
Nov 8, 8 PM $2,471.15
-0.27%
$4.64 billion $6.11 million
Nov 8, 7 PM $2,477.98
-0.15%
$4.65 billion $6.23 million
Nov 8, 6 PM $2,481.94
+0.24%
$4.66 billion $6.13 million
Nov 8, 5 PM $2,476.05
+0.03%
$4.65 billion $5.97 million
Nov 8, 4 PM $2,475.16
-0.53%
$4.65 billion $6.09 million
Nov 8, 3 PM $2,488.25
+0.07%
$4.67 billion $6.17 million