Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 2,105.38
-0.02%
$ 3.24 billion $ 1.2 million
Jul 30, 2 AM $ 2,105.71
-0.25%
$ 3.24 billion $ 1.17 million
Jul 30, 1 AM $ 2,110.86
+1.02%
$ 3.25 billion $ 786,372
Jul 30, 12 AM $ 2,089.21
-0.77%
$ 3.22 billion $ 787,047
Jul 29, 11 PM $ 2,105.41
+0.23%
$ 3.24 billion $ 791,691
Jul 29, 10 PM $ 2,100.61
+0.65%
$ 3.24 billion $ 793,486
Jul 29, 9 PM $ 2,086.77
+0.46%
$ 3.21 billion $ 802,015
Jul 29, 8 PM $ 2,077.15
-0.22%
$ 3.2 billion $ 861,907
Jul 29, 7 PM $ 2,080.22
-1.70%
$ 3.2 billion $ 865,085
Jul 29, 6 PM $ 2,115.25
+0.15%
$ 3.26 billion $ 727,670
Jul 29, 5 PM $ 2,107.26
+0.96%
$ 3.25 billion $ 690,761
Jul 29, 4 PM $ 2,087.31
+0.20%
$ 3.22 billion $ 688,165
Jul 29, 3 PM $ 2,083.24
-0.25%
$ 3.21 billion $ 681,300
Jul 29, 2 PM $ 2,088.16
-0.62%
$ 3.22 billion $ 703,803
Jul 29, 1 PM $ 2,101.23
+0.07%
$ 3.24 billion $ 799,869
Jul 29, 12 PM $ 2,099.67
-0.49%
$ 3.23 billion $ 835,233
Jul 29, 11 AM $ 2,109.85
+0.12%
$ 3.25 billion $ 878,493
Jul 29, 10 AM $ 2,107.15
-0.55%
$ 3.25 billion $ 877,432
Jul 29, 9 AM $ 2,118.92
+0.39%
$ 3.26 billion $ 874,267
Jul 29, 8 AM $ 2,110.3
-0.37%
$ 3.25 billion $ 865,707
Jul 29, 7 AM $ 2,118.03
+0.11%
$ 3.26 billion $ 850,912
Jul 29, 6 AM $ 2,115.63
+0.39%
$ 3.26 billion $ 885,541
Jul 29, 5 AM $ 2,107.56
+0.47%
$ 3.25 billion $ 880,598
Jul 29, 4 AM $ 2,097.67
+0.59%
$ 3.23 billion $ 877,612
Jul 29, 3 AM $ 2,085.41
-0.93%
$ 3.21 billion $ 840,550
Jul 29, 2 AM $ 2,105.02
+0.23%
$ 3.24 billion $ 850,920
Jul 29, 1 AM $ 2,100.23
-0.65%
$ 3.24 billion $ 882,192
Jul 29, 12 AM $ 2,113.87
-0.17%
$ 3.26 billion $ 1.08 million
Jul 28, 11 PM $ 2,117.35
+0.47%
$ 3.26 billion $ 1.11 million
Jul 28, 10 PM $ 2,107.67
-0.60%
$ 3.25 billion $ 1.13 million
Jul 28, 9 PM $ 2,120.47
+0.28%
$ 3.27 billion $ 1.15 million
Jul 28, 8 PM $ 2,113.89
-0.13%
$ 3.26 billion $ 1.09 million
Jul 28, 7 PM $ 2,116.66
+0.48%
$ 3.26 billion $ 1.09 million
Jul 28, 6 PM $ 2,106.91
+0.60%
$ 3.25 billion $ 1.11 million
Jul 28, 5 PM $ 2,093.52
-1.38%
$ 3.23 billion $ 5.05 million
Jul 28, 4 PM $ 2,118.73
+0.28%
$ 3.26 billion $ 5.1 million
Jul 28, 3 PM $ 2,112.8
+1.49%
$ 3.26 billion $ 5.12 million
Jul 28, 2 PM $ 2,081.28
+0.77%
$ 3.21 billion $ 5.05 million
Jul 28, 1 PM $ 2,065.37
-0.89%
$ 3.18 billion $ 4.99 million
Jul 28, 12 PM $ 2,083.93
+0.79%
$ 3.21 billion $ 5.02 million
Jul 28, 11 AM $ 2,067.57
-0.24%
$ 3.19 billion $ 4.96 million
Jul 28, 10 AM $ 2,072.56
+0.15%
$ 3.19 billion $ 5 million
Jul 28, 9 AM $ 2,069.47
-0.31%
$ 3.19 billion $ 5.01 million
Jul 28, 8 AM $ 2,076.04
-0.02%
$ 3.2 billion $ 5.05 million
Jul 28, 7 AM $ 2,076.46
-0.20%
$ 3.2 billion $ 5.14 million
Jul 28, 6 AM $ 2,080.55
+0.17%
$ 3.21 billion $ 4.94 million
Jul 28, 5 AM $ 2,077.06
+0.25%
$ 3.2 billion $ 4.95 million
Jul 28, 4 AM $ 2,071.96
-0.08%
$ 3.19 billion $ 4.97 million
Jul 28, 3 AM $ 2,073.65
+0.30%
$ 3.19 billion $ 4.98 million
Jul 28, 2 AM $ 2,067.41
-0.03%
$ 3.19 billion $ 4.95 million