Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Date Close Price change Market cap Trading volume
4:33 AM $ 2,582.02
+0.00%
$ 3.35 billion $ 9.39 million
4:32 AM $ 2,582.02
+0.00%
$ 3.35 billion $ 9.39 million
4:31 AM $ 2,582.01
-0.03%
$ 3.35 billion $ 9.39 million
4:30 AM $ 2,582.77
-0.01%
$ 3.35 billion $ 9.39 million
4:29 AM $ 2,583.04
+0.00%
$ 3.35 billion $ 9.39 million
4:28 AM $ 2,583.04
+0.00%
$ 3.35 billion $ 9.39 million
4:27 AM $ 2,583.04
+0.00%
$ 3.35 billion $ 9.39 million
4:26 AM $ 2,582.49
+0.00%
$ 3.35 billion $ 9.39 million
4:25 AM $ 2,583.44
+0.00%
$ 3.35 billion $ 9.33 million
4:24 AM $ 2,583.44
-0.03%
$ 3.35 billion $ 9.33 million
4:23 AM $ 2,584.09
+0.00%
$ 3.35 billion $ 9.33 million
4:22 AM $ 2,584.09
+0.00%
$ 3.35 billion $ 9.33 million
4:21 AM $ 2,584.09
+0.00%
$ 3.35 billion $ 9.33 million
4:20 AM $ 2,583.82
+0.00%
$ 3.35 billion $ 9.33 million
4:19 AM $ 2,583.82
+0.00%
$ 3.35 billion $ 9.33 million
4:18 AM $ 2,583.77
+0.00%
$ 3.35 billion $ 9.33 million
4:17 AM $ 2,583.77
+0.01%
$ 3.35 billion $ 9.33 million
4:16 AM $ 2,583.5
+0.00%
$ 3.35 billion $ 9.32 million
4:15 AM $ 2,583.5
+0.00%
$ 3.35 billion $ 9.32 million
4:14 AM $ 2,583.5
+0.00%
$ 3.35 billion $ 9.32 million
4:13 AM $ 2,583.5
-0.03%
$ 3.35 billion $ 9.32 million
4:12 AM $ 2,584.28
+0.03%
$ 3.35 billion $ 9.33 million
4:11 AM $ 2,583.51
+0.00%
$ 3.35 billion $ 9.33 million
4:10 AM $ 2,583.51
+0.00%
$ 3.35 billion $ 9.33 million
4:09 AM $ 2,583.45
-0.01%
$ 3.35 billion $ 9.33 million
4:08 AM $ 2,583.76
+0.00%
$ 3.35 billion $ 9.33 million
4:07 AM $ 2,583.76
+0.02%
$ 3.35 billion $ 9.33 million
4:05 AM $ 2,583.22
+0.00%
$ 3.35 billion $ 9.33 million
4:04 AM $ 2,583.19
-0.01%
$ 3.35 billion $ 9.33 million
4:03 AM $ 2,583.37
+0.00%
$ 3.35 billion $ 9.33 million
4:02 AM $ 2,583.37
-0.01%
$ 3.35 billion $ 9.33 million
4:01 AM $ 2,583.63
+0.00%
$ 3.35 billion $ 9.33 million
4:00 AM $ 2,583.33
-0.01%
$ 3.35 billion $ 9.33 million
3:58 AM $ 2,583.52
+0.00%
$ 3.35 billion $ 9.33 million
3:56 AM $ 2,583.74
+0.00%
$ 3.35 billion $ 9.33 million
3:55 AM $ 2,583.72
+0.01%
$ 3.35 billion $ 9.33 million
3:54 AM $ 2,583.48
+0.00%
$ 3.35 billion $ 9.33 million
3:52 AM $ 2,583.76
+0.00%
$ 3.35 billion $ 9.33 million
3:51 AM $ 2,585.45
+0.00%
$ 3.35 billion $ 9.33 million
3:50 AM $ 2,585.45
+0.00%
$ 3.35 billion $ 9.33 million
3:49 AM $ 2,585.49
+0.00%
$ 3.35 billion $ 9.33 million
3:48 AM $ 2,585.49
+0.00%
$ 3.35 billion $ 9.33 million
3:47 AM $ 2,585.49
+0.00%
$ 3.35 billion $ 9.34 million
3:46 AM $ 2,585.49
+0.00%
$ 3.35 billion $ 9.35 million
3:45 AM $ 2,585.55
+0.00%
$ 3.35 billion $ 9.35 million
3:44 AM $ 2,585.55
+0.00%
$ 3.35 billion $ 9.35 million
3:43 AM $ 2,585.43
+0.00%
$ 3.35 billion $ 9.35 million
3:42 AM $ 2,585.43
+0.00%
$ 3.35 billion $ 9.35 million
3:41 AM $ 2,585.55
+0.02%
$ 3.35 billion $ 9.35 million
3:40 AM $ 2,584.56
+0.00%
$ 3.35 billion $ 9.25 million