Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1,852.3
-0.06%
$ 2.66 billion $ 1.22 million
6:52 PM $ 1,853.38
-0.02%
$ 2.66 billion $ 1.2 million
6:51 PM $ 1,853.13
+0.07%
$ 2.66 billion $ 1.2 million
6:50 PM $ 1,851.77
+0.02%
$ 2.66 billion $ 1.2 million
6:49 PM $ 1,851.35
+0.00%
$ 2.66 billion $ 1.2 million
6:48 PM $ 1,851.29
-0.01%
$ 2.66 billion $ 1.2 million
6:47 PM $ 1,851.4
+0.01%
$ 2.66 billion $ 1.2 million
6:46 PM $ 1,850.98
+0.02%
$ 2.66 billion $ 1.2 million
6:45 PM $ 1,850.69
+0.01%
$ 2.66 billion $ 1.2 million
6:44 PM $ 1,850.44
+0.00%
$ 2.66 billion $ 1.2 million
6:43 PM $ 1,850.5
+0.07%
$ 2.66 billion $ 1.2 million
6:42 PM $ 1,850.08
+0.09%
$ 2.66 billion $ 1.21 million
6:41 PM $ 1,848.51
+0.01%
$ 2.66 billion $ 1.21 million
6:40 PM $ 1,851.43
-0.01%
$ 2.66 billion $ 1.21 million
6:39 PM $ 1,851.75
-0.01%
$ 2.67 billion $ 1.21 million
6:38 PM $ 1,851.89
-0.01%
$ 2.67 billion $ 1.21 million
6:37 PM $ 1,851.94
+0.01%
$ 2.67 billion $ 1.21 million
6:36 PM $ 1,852.22
-0.01%
$ 2.67 billion $ 1.21 million
6:35 PM $ 1,852.44
+0.00%
$ 2.67 billion $ 1.21 million
6:34 PM $ 1,852.52
-0.05%
$ 2.67 billion $ 1.23 million
6:33 PM $ 1,853.38
+0.00%
$ 2.67 billion $ 1.23 million
6:32 PM $ 1,853.51
+0.01%
$ 2.67 billion $ 1.23 million
6:31 PM $ 1,853.41
+0.14%
$ 2.67 billion $ 1.24 million
6:30 PM $ 1,850.83
-0.10%
$ 2.67 billion $ 1.24 million
6:29 PM $ 1,852.73
-0.03%
$ 2.67 billion $ 1.24 million
6:28 PM $ 1,853.32
+0.03%
$ 2.67 billion $ 1.24 million
6:27 PM $ 1,852.67
-0.02%
$ 2.67 billion $ 1.23 million
6:26 PM $ 1,852.47
+0.00%
$ 2.67 billion $ 1.23 million
6:25 PM $ 1,853.45
+0.14%
$ 2.67 billion $ 1.23 million
6:24 PM $ 1,851.14
+0.00%
$ 2.66 billion $ 1.23 million
6:23 PM $ 1,851.03
-0.02%
$ 2.66 billion $ 1.23 million
6:22 PM $ 1,850.9
+0.08%
$ 2.66 billion $ 1.23 million
6:21 PM $ 1,849.5
+0.06%
$ 2.66 billion $ 1.24 million
6:20 PM $ 1,848.42
+0.07%
$ 2.66 billion $ 1.24 million
6:19 PM $ 1,846.34
+0.12%
$ 2.66 billion $ 1.24 million
6:18 PM $ 1,844.18
+0.00%
$ 2.66 billion $ 1.24 million
6:17 PM $ 1,844.2
+0.05%
$ 2.66 billion $ 1.24 million
6:16 PM $ 1,845.7
-0.01%
$ 2.66 billion $ 1.24 million
6:15 PM $ 1,844.08
-0.07%
$ 2.66 billion $ 1.23 million
6:14 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:13 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:12 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:11 PM $ 1,847.1
+0.01%
$ 2.66 billion $ 1.23 million
6:10 PM $ 1,846.94
+0.00%
$ 2.66 billion $ 1.23 million
6:09 PM $ 1,846.94
+0.00%
$ 2.66 billion $ 1.23 million
6:08 PM $ 1,846.87
+0.00%
$ 2.66 billion $ 1.23 million
6:07 PM $ 1,846.78
-0.02%
$ 2.66 billion $ 1.24 million
6:06 PM $ 1,847.13
+0.04%
$ 2.66 billion $ 1.24 million
6:05 PM $ 1,846.14
+0.01%
$ 2.66 billion $ 1.25 million
6:04 PM $ 1,845.94
+0.02%
$ 2.66 billion $ 1.25 million