Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $2,739.13
-0.06%
$4.56 billion $1.89 million
Sep 13, 11 AM $2,740.79
+0.31%
$4.57 billion $1.75 million
Sep 13, 10 AM $2,732.34
-0.52%
$4.55 billion $1.69 million
Sep 13, 9 AM $2,746.53
-0.38%
$4.58 billion $1.45 million
Sep 13, 8 AM $2,757.05
-0.88%
$4.59 billion $1.32 million
Sep 13, 7 AM $2,781.57
+0.21%
$4.63 billion $1.07 million
Sep 13, 6 AM $2,775.81
-0.40%
$4.62 billion $1.02 million
Sep 13, 5 AM $2,786.85
+0.10%
$4.64 billion $1.04 million
Sep 13, 4 AM $2,784.25
-0.02%
$4.64 billion $1.18 million
Sep 13, 3 AM $2,784.89
-0.03%
$4.64 billion $1.16 million
Sep 13, 2 AM $2,785.87
-0.12%
$4.64 billion $778,721
Sep 13, 1 AM $2,789.22
+0.00%
$4.65 billion $774,711
Sep 13, 12 AM $2,789.22
-0.02%
$4.65 billion $772,243
Sep 12, 11 PM $2,790.28
+0.12%
$4.65 billion $777,726
Sep 12, 10 PM $2,786.85
-0.04%
$4.64 billion $778,944
Sep 12, 9 PM $2,788.2
+0.14%
$4.65 billion $819,443
Sep 12, 8 PM $2,784.61
+0.06%
$4.64 billion $827,146
Sep 12, 7 PM $2,783.01
-0.14%
$4.64 billion $806,754
Sep 12, 6 PM $2,786.97
-0.15%
$4.64 billion $849,972
Sep 12, 5 PM $2,791.27
-0.21%
$4.65 billion $875,961
Sep 12, 4 PM $2,797.01
-0.11%
$4.66 billion $896,702
Sep 12, 3 PM $2,800.12
-0.21%
$4.67 billion $947,333
Sep 12, 2 PM $2,806.02
-0.16%
$4.68 billion $2.27 million
Sep 12, 1 PM $2,810.62
+0.38%
$4.68 billion $3.08 million
Sep 12, 12 PM $2,800.06
-0.07%
$4.67 billion $5.55 million
Sep 12, 11 AM $2,802.12
+0.13%
$4.67 billion $5.71 million
Sep 12, 10 AM $2,798.42
+0.09%
$4.66 billion $5.54 million
Sep 12, 9 AM $2,795.9
-0.11%
$4.66 billion $5.59 million
Sep 12, 8 AM $2,799.07
+0.37%
$4.66 billion $5.77 million
Sep 12, 7 AM $2,788.17
+0.16%
$4.65 billion $6.5 million
Sep 12, 6 AM $2,783.64
+0.30%
$4.64 billion $7.53 million
Sep 12, 5 AM $2,775.37
-0.03%
$4.62 billion $7.54 million
Sep 12, 4 AM $2,776.96
+0.00%
$4.63 billion $7.41 million
Sep 12, 3 AM $2,776.96
-0.03%
$4.63 billion $7.42 million
Sep 12, 2 AM $2,777.66
+0.00%
$4.63 billion $7.41 million
Sep 12, 1 AM $2,778.49
+0.13%
$4.63 billion $7.45 million
Sep 12, 12 AM $2,774.98
-0.16%
$4.62 billion $7.46 million
Sep 11, 11 PM $2,779.52
+0.18%
$4.63 billion $7.46 million
Sep 11, 10 PM $2,775.05
-0.20%
$4.62 billion $7.46 million
Sep 11, 9 PM $2,780.3
-0.53%
$4.63 billion $7.41 million
Sep 11, 8 PM $2,794.94
-0.37%
$4.66 billion $7.44 million
Sep 11, 7 PM $2,805.74
+0.13%
$4.67 billion $7.46 million
Sep 11, 6 PM $2,802.08
-1.20%
$4.67 billion $7.41 million
Sep 11, 5 PM $2,836.27
-0.40%
$4.73 billion $7.42 million
Sep 11, 4 PM $2,847.45
+0.65%
$4.74 billion $7.42 million
Sep 11, 3 PM $2,830.06
-1.74%
$4.72 billion $7.35 million
Sep 11, 2 PM $2,880.21
-0.58%
$4.8 billion $6.09 million
Sep 11, 1 PM $2,894.16
+4.35%
$4.82 billion $5.35 million
Sep 11, 12 PM $2,773.53
+2.09%
$4.62 billion $2.74 million
Sep 11, 11 AM $2,715.5
-0.23%
$4.52 billion $2.58 million