Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $2,122.95
+0.42%
$3.27 billion $5.48 million
Jul 21, 2 AM $2,114.14
+0.56%
$3.26 billion $4.88 million
Jul 21, 1 AM $2,102.27
-0.41%
$3.24 billion $4.84 million
Jul 21, 12 AM $2,110.93
+0.59%
$3.25 billion $4.85 million
Jul 20, 11 PM $2,098.74
+0.46%
$3.23 billion $4.8 million
Jul 20, 10 PM $2,089.1
-0.39%
$3.22 billion $4.78 million
Jul 20, 9 PM $2,097.45
-0.03%
$3.23 billion $4.8 million
Jul 20, 8 PM $2,098.08
+0.24%
$3.23 billion $4.81 million
Jul 20, 7 PM $2,093.12
-0.01%
$3.22 billion $4.83 million
Jul 20, 6 PM $2,093.55
-0.40%
$3.22 billion $4.82 million
Jul 20, 5 PM $2,101.92
+0.50%
$3.24 billion $4.83 million
Jul 20, 4 PM $2,091.44
-0.27%
$3.22 billion $779,977
Jul 20, 3 PM $2,096.77
+1.84%
$3.23 billion $721,007
Jul 20, 2 PM $2,057.27
+0.18%
$3.17 billion $596,866
Jul 20, 1 PM $2,053.59
-0.48%
$3.16 billion $586,578
Jul 20, 12 PM $2,063.52
-1.05%
$3.18 billion $601,634
Jul 20, 11 AM $2,085.03
+1.15%
$3.21 billion $620,815
Jul 20, 10 AM $2,061.29
+0.26%
$3.17 billion $1.2 million
Jul 20, 9 AM $2,055.97
+0.28%
$3.17 billion $1.17 million
Jul 20, 8 AM $2,050.16
-0.23%
$3.16 billion $1.1 million
Jul 20, 7 AM $2,054.8
+0.78%
$3.16 billion $1.08 million
Jul 20, 6 AM $2,038.82
-0.28%
$3.14 billion $1.08 million
Jul 20, 5 AM $2,044.24
-0.83%
$3.15 billion $1.06 million
Jul 20, 4 AM $2,061.38
-0.51%
$3.17 billion $1.04 million
Jul 20, 3 AM $2,071.05
-0.08%
$3.19 billion $1.05 million
Jul 20, 2 AM $2,072.68
+0.58%
$3.19 billion $1.03 million
Jul 20, 1 AM $2,061.19
-0.12%
$3.17 billion $1.03 million
Jul 20, 12 AM $2,063.62
+0.01%
$3.18 billion $1.01 million
Jul 19, 11 PM $2,063.44
+0.06%
$3.18 billion $979,995
Jul 19, 10 PM $2,062.23
+0.54%
$3.18 billion $988,406
Jul 19, 9 PM $2,051.26
-0.29%
$3.16 billion $1.02 million
Jul 19, 8 PM $2,056.6
+0.18%
$3.17 billion $1.08 million
Jul 19, 7 PM $2,052.5
+0.10%
$3.16 billion $1.07 million
Jul 19, 6 PM $2,050.46
-0.48%
$3.16 billion $1.07 million
Jul 19, 5 PM $2,059.77
+0.07%
$3.17 billion $1.06 million
Jul 19, 4 PM $2,058.86
-0.13%
$3.17 billion $1.05 million
Jul 19, 3 PM $2,061.61
-0.29%
$3.18 billion $1.06 million
Jul 19, 2 PM $2,067.52
+0.22%
$3.18 billion $1.06 million
Jul 19, 1 PM $2,063.21
+0.11%
$3.18 billion $1.06 million
Jul 19, 12 PM $2,060.61
-0.06%
$3.17 billion $1.06 million
Jul 19, 11 AM $2,061.82
-0.15%
$3.18 billion $1.03 million
Jul 19, 10 AM $2,065.14
+0.36%
$3.18 billion $427,622
Jul 19, 9 AM $2,057.76
-0.43%
$3.17 billion $411,972
Jul 19, 8 AM $2,065.88
+0.21%
$3.18 billion $410,606
Jul 19, 7 AM $2,061.12
+0.08%
$3.17 billion $415,135
Jul 19, 6 AM $2,059.49
-0.01%
$3.17 billion $441,760
Jul 19, 5 AM $2,059.61
+0.03%
$3.17 billion $483,977
Jul 19, 4 AM $2,058.37
+0.07%
$3.17 billion $468,290
Jul 19, 3 AM $2,056.8
-0.31%
$3.17 billion $459,233
Jul 19, 2 AM $2,063.08
+0.63%
$3.18 billion $463,252