Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $2,721.76
-0.26%
$4.53 billion $2.59 million
Sep 11, 9 AM $2,728.91
-0.30%
$4.55 billion $2.63 million
Sep 11, 8 AM $2,737.17
+0.40%
$4.56 billion $2.65 million
Sep 11, 7 AM $2,726.07
-0.04%
$4.54 billion $1.9 million
Sep 11, 6 AM $2,727.62
-0.05%
$4.54 billion $858,028
Sep 11, 5 AM $2,728.42
+0.37%
$4.55 billion $778,537
Sep 11, 4 AM $2,718.32
+0.52%
$4.53 billion $763,562
Sep 11, 3 AM $2,704.12
-0.04%
$4.51 billion $1.44 million
Sep 11, 2 AM $2,705.17
-0.27%
$4.51 billion $1.45 million
Sep 11, 1 AM $2,712.45
-0.15%
$4.52 billion $1.51 million
Sep 11, 12 AM $2,716.47
+0.81%
$4.53 billion $1.66 million
Sep 10, 11 PM $2,694.66
-0.35%
$4.49 billion $2.15 million
Sep 10, 10 PM $2,704.16
-0.51%
$4.51 billion $2.21 million
Sep 10, 9 PM $2,717.84
-0.15%
$4.53 billion $2.26 million
Sep 10, 8 PM $2,721.9
+0.03%
$4.53 billion $2.25 million
Sep 10, 7 PM $2,721.11
-0.23%
$4.53 billion $2.48 million
Sep 10, 6 PM $2,726.75
-0.02%
$4.54 billion $2.49 million
Sep 10, 5 PM $2,727.5
+0.83%
$4.54 billion $2.49 million
Sep 10, 4 PM $2,704.91
+0.26%
$4.51 billion $2.55 million
Sep 10, 3 PM $2,697.8
-0.10%
$4.49 billion $2.52 million
Sep 10, 2 PM $2,700.87
+0.35%
$4.5 billion $2.51 million
Sep 10, 1 PM $2,691.39
+0.77%
$4.48 billion $2.45 million
Sep 10, 12 PM $2,670.35
-1.97%
$4.45 billion $2.44 million
Sep 10, 11 AM $2,723.93
-0.08%
$4.54 billion $2.46 million
Sep 10, 10 AM $2,726.08
-0.13%
$4.54 billion $2.5 million
Sep 10, 9 AM $2,730.46
-0.07%
$4.55 billion $2.55 million
Sep 10, 8 AM $2,732.44
-0.08%
$4.55 billion $2.59 million
Sep 10, 7 AM $2,734.64
-0.32%
$4.56 billion $2.7 million
Sep 10, 6 AM $2,743.91
-0.02%
$4.57 billion $3.53 million
Sep 10, 5 AM $2,744.56
+0.18%
$4.57 billion $3.51 million
Sep 10, 4 AM $2,739.74
+0.13%
$4.56 billion $3.5 million
Sep 10, 3 AM $2,736.14
+0.01%
$4.56 billion $2.86 million
Sep 10, 2 AM $2,735.71
+0.47%
$4.56 billion $2.84 million
Sep 10, 1 AM $2,723.22
-0.10%
$4.54 billion $2.75 million
Sep 10, 12 AM $2,725.94
-0.08%
$4.54 billion $2.61 million
Sep 9, 11 PM $2,727.83
+0.68%
$4.54 billion $2.11 million
Sep 9, 10 PM $2,710.26
-0.36%
$4.52 billion $2.18 million
Sep 9, 9 PM $2,719.5
-0.42%
$4.53 billion $2.14 million
Sep 9, 8 PM $2,731.09
+0.23%
$4.55 billion $2.14 million
Sep 9, 7 PM $2,724.66
-0.67%
$4.54 billion $1.9 million
Sep 9, 6 PM $2,743.23
-0.49%
$4.57 billion $1.92 million
Sep 9, 5 PM $2,756.77
-0.04%
$4.59 billion $1.95 million
Sep 9, 4 PM $2,758.08
+0.18%
$4.6 billion $1.89 million
Sep 9, 3 PM $2,752.35
-0.33%
$4.59 billion $1.9 million
Sep 9, 2 PM $2,761.24
-0.20%
$4.6 billion $2.09 million
Sep 9, 1 PM $2,766.76
-0.33%
$4.61 billion $2.47 million
Sep 9, 12 PM $2,775.31
+0.44%
$4.62 billion $2.51 million
Sep 9, 11 AM $2,762.84
+0.50%
$4.6 billion $2.47 million
Sep 9, 10 AM $2,749
-0.14%
$4.58 billion $2.47 million
Sep 9, 9 AM $2,753.58
-1.10%
$4.59 billion $2.37 million