Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $2,063.08
+0.63%
$3.18 billion $463,252
Jul 19, 1 AM $2,050.05
-0.12%
$3.16 billion $460,477
Jul 19, 12 AM $2,052.39
-0.06%
$2.95 billion $456,170
Jul 18, 11 PM $2,053.49
-0.04%
$2.96 billion $460,395
Jul 18, 10 PM $2,054.49
+0.08%
$2.96 billion $957,867
Jul 18, 9 PM $2,052.76
+0.21%
$2.95 billion $919,005
Jul 18, 8 PM $2,048.54
-0.02%
$2.95 billion $852,090
Jul 18, 7 PM $2,048.95
+0.08%
$2.95 billion $839,279
Jul 18, 6 PM $2,047.37
+0.24%
$2.95 billion $850,525
Jul 18, 5 PM $2,042.42
+0.33%
$2.94 billion $884,552
Jul 18, 4 PM $2,035.67
+0.10%
$2.93 billion $7.43 million
Jul 18, 3 PM $2,033.64
-0.07%
$2.93 billion $7.46 million
Jul 18, 2 PM $2,035.07
+0.22%
$2.93 billion $7.49 million
Jul 18, 1 PM $2,030.54
-0.25%
$2.92 billion $7.48 million
Jul 18, 12 PM $2,035.56
+0.04%
$2.93 billion $7.51 million
Jul 18, 11 AM $2,034.69
+0.04%
$2.93 billion $7.52 million
Jul 18, 10 AM $2,033.97
+0.02%
$2.93 billion $7.57 million
Jul 18, 9 AM $2,033.6
-0.11%
$2.93 billion $7.59 million
Jul 18, 8 AM $2,035.81
+0.19%
$2.93 billion $7.62 million
Jul 18, 7 AM $2,032.06
-0.05%
$2.92 billion $7.65 million
Jul 18, 6 AM $2,033.13
-0.01%
$2.93 billion $8.07 million
Jul 18, 5 AM $2,033.24
+0.05%
$2.93 billion $8.62 million
Jul 18, 4 AM $2,032.31
-0.01%
$2.93 billion $8.91 million
Jul 18, 3 AM $2,032.59
+0.16%
$2.93 billion $8.91 million
Jul 18, 2 AM $2,029.4
-0.03%
$2.92 billion $8.9 million
Jul 18, 1 AM $2,030.09
+0.11%
$2.92 billion $8.9 million
Jul 18, 12 AM $2,027.95
-0.09%
$2.92 billion $8.91 million
Jul 17, 11 PM $2,029.78
+0.18%
$2.92 billion $8.92 million
Jul 17, 10 PM $2,026.14
-0.16%
$2.92 billion $8.42 million
Jul 17, 9 PM $2,029.3
-0.08%
$2.92 billion $8.44 million
Jul 17, 8 PM $2,030.89
+0.01%
$2.92 billion $8.43 million
Jul 17, 7 PM $2,030.75
-0.17%
$2.92 billion $8.43 million
Jul 17, 6 PM $2,034.23
+0.16%
$2.93 billion $8.44 million
Jul 17, 5 PM $2,030.91
+0.42%
$2.92 billion $8.4 million
Jul 17, 4 PM $2,022.38
+0.37%
$2.91 billion $1.9 million
Jul 17, 3 PM $2,014.84
+0.40%
$2.9 billion $1.9 million
Jul 17, 2 PM $2,006.95
-0.03%
$2.89 billion $2.16 million
Jul 17, 1 PM $2,007.65
-0.34%
$2.89 billion $2.15 million
Jul 17, 12 PM $2,014.53
-0.61%
$2.9 billion $2.15 million
Jul 17, 11 AM $2,026.94
+0.17%
$2.92 billion $2.13 million
Jul 17, 10 AM $2,023.6
+0.15%
$2.91 billion $2.08 million
Jul 17, 9 AM $2,020.57
+0.24%
$2.91 billion $2.12 million
Jul 17, 8 AM $2,015.55
+0.08%
$2.9 billion $2.13 million
Jul 17, 7 AM $2,013.9
-0.17%
$2.9 billion $2.17 million
Jul 17, 6 AM $2,017.11
+0.43%
$2.9 billion $1.75 million
Jul 17, 5 AM $2,008.32
-1.43%
$2.89 billion $1.18 million
Jul 17, 4 AM $2,038.06
-0.11%
$2.93 billion $930,106
Jul 17, 3 AM $2,040.4
+0.27%
$2.94 billion $932,122
Jul 17, 2 AM $2,034.97
-0.18%
$2.93 billion $1.14 million
Jul 17, 1 AM $2,038.98
-0.70%
$2.93 billion $1.21 million