Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $2,071.53
-0.56%
$2.98 billion $3.73 million
Jul 14, 11 PM $2,081.63
+0.46%
$3 billion $3.69 million
Jul 14, 10 PM $2,072.71
+0.38%
$2.98 billion $3.66 million
Jul 14, 9 PM $2,064.91
+0.01%
$2.97 billion $3.43 million
Jul 14, 8 PM $2,064.78
-0.09%
$2.97 billion $3.44 million
Jul 14, 7 PM $2,066.52
+0.11%
$2.97 billion $3.4 million
Jul 14, 6 PM $2,064.2
+0.21%
$2.97 billion $3.18 million
Jul 14, 5 PM $2,059.57
-0.10%
$2.96 billion $2.85 million
Jul 14, 4 PM $2,063.6
-0.09%
$2.97 billion $2.86 million
Jul 14, 3 PM $2,065.45
-0.22%
$2.97 billion $2.88 million
Jul 14, 2 PM $2,070.02
+0.49%
$2.98 billion $2.49 million
Jul 14, 1 PM $2,059.85
+0.63%
$2.96 billion $2.23 million
Jul 14, 12 PM $2,046.79
+3.39%
$2.95 billion $1.36 million
Jul 14, 11 AM $1,980.11
-0.07%
$2.85 billion $1.12 million
Jul 14, 10 AM $1,981.5
+0.73%
$2.85 billion $1.12 million
Jul 14, 9 AM $1,966.83
-0.03%
$2.83 billion $1.16 million
Jul 14, 8 AM $1,967.45
+0.28%
$2.83 billion $1.18 million
Jul 14, 7 AM $1,961.87
-0.07%
$2.82 billion $1.16 million
Jul 14, 6 AM $1,963.2
-0.31%
$2.83 billion $1.24 million
Jul 14, 5 AM $1,969.29
+0.13%
$2.83 billion $869,319
Jul 14, 4 AM $1,966.66
+0.14%
$2.83 billion $875,203
Jul 14, 3 AM $1,963.21
-0.03%
$2.83 billion $943,646
Jul 14, 2 AM $1,963.88
-0.11%
$2.83 billion $948,386
Jul 14, 1 AM $1,966.04
+0.00%
$2.83 billion $969,065
Jul 14, 12 AM $1,965.77
+0.50%
$2.83 billion $2.42 million
Jul 13, 11 PM $1,955.7
+1.01%
$2.81 billion $2.45 million
Jul 13, 10 PM $1,936.1
-0.13%
$2.79 billion $2.44 million
Jul 13, 9 PM $1,938.7
-0.39%
$2.79 billion $2.47 million
Jul 13, 8 PM $1,946.39
-0.41%
$2.8 billion $2.46 million
Jul 13, 7 PM $1,954.35
+0.53%
$2.81 billion $2.45 million
Jul 13, 6 PM $1,943.99
+0.38%
$2.8 billion $2.46 million
Jul 13, 5 PM $1,936.54
-0.76%
$2.79 billion $2.37 million
Jul 13, 4 PM $1,951.39
-0.31%
$2.81 billion $2.4 million
Jul 13, 3 PM $1,957.2
-0.05%
$2.82 billion $2.35 million
Jul 13, 2 PM $1,958.37
+0.53%
$2.82 billion $2.39 million
Jul 13, 1 PM $1,947.98
-0.18%
$2.8 billion $2.37 million
Jul 13, 12 PM $1,951.28
-0.62%
$2.81 billion $2.4 million
Jul 13, 11 AM $1,963.48
+0.16%
$2.83 billion $2.37 million
Jul 13, 10 AM $1,960.25
-0.33%
$2.82 billion $2.34 million
Jul 13, 9 AM $1,966.65
-0.25%
$2.83 billion $2.33 million
Jul 13, 8 AM $1,971.65
+0.19%
$2.84 billion $2.31 million
Jul 13, 7 AM $1,967.95
+0.48%
$2.83 billion $2.23 million
Jul 13, 6 AM $1,958.43
-0.17%
$2.82 billion $2.21 million
Jul 13, 5 AM $1,961.84
+0.12%
$2.82 billion $2.16 million
Jul 13, 4 AM $1,960.22
-0.07%
$2.82 billion $2.32 million
Jul 13, 3 AM $1,962.02
-1.46%
$2.82 billion $2.29 million
Jul 13, 2 AM $1,991.35
-0.01%
$2.87 billion $2.25 million
Jul 13, 1 AM $1,991.68
-0.89%
$2.87 billion $2.23 million
Jul 13, 12 AM $2,010.03
+1.09%
$2.89 billion $778,681
Jul 12, 11 PM $1,988.38
+0.09%
$2.86 billion $820,098