Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $2,707.88
+0.06%
$4.51 billion $6.32 million
Sep 5, 4 AM $2,706.24
-0.13%
$4.51 billion $6.44 million
Sep 5, 3 AM $2,708.95
-0.05%
$4.51 billion $5.73 million
Sep 5, 2 AM $2,710.27
+0.04%
$4.52 billion $5.65 million
Sep 5, 1 AM $2,709.25
-0.01%
$4.51 billion $5.55 million
Sep 5, 12 AM $2,709.6
-0.13%
$4.51 billion $5.44 million
Sep 4, 11 PM $2,713.14
+0.19%
$4.52 billion $5.32 million
Sep 4, 10 PM $2,708.24
+0.00%
$4.51 billion $5.22 million
Sep 4, 9 PM $2,708.22
-0.01%
$4.51 billion $5.15 million
Sep 4, 8 PM $2,708.38
-0.19%
$4.51 billion $5.06 million
Sep 4, 7 PM $2,713.66
+0.22%
$4.52 billion $4.94 million
Sep 4, 6 PM $2,707.66
+0.20%
$4.51 billion $4.86 million
Sep 4, 5 PM $2,702.51
-0.63%
$4.5 billion $4.81 million
Sep 4, 4 PM $2,719.64
+0.33%
$4.53 billion $4.96 million
Sep 4, 3 PM $2,710.31
+0.45%
$4.52 billion $4.96 million
Sep 4, 2 PM $2,698.2
-0.46%
$4.5 billion $5.03 million
Sep 4, 1 PM $2,710.7
+0.03%
$4.52 billion $5.16 million
Sep 4, 12 PM $2,709.34
-2.89%
$4.51 billion $5.33 million
Sep 4, 11 AM $2,789.71
-0.06%
$4.65 billion $5.18 million
Sep 4, 10 AM $2,794.67
+0.25%
$4.66 billion $5.28 million
Sep 4, 9 AM $2,787.78
-0.14%
$4.64 billion $5.29 million
Sep 4, 8 AM $2,791.76
+0.89%
$4.65 billion $4.93 million
Sep 4, 7 AM $2,766.85
-0.15%
$4.61 billion $4.37 million
Sep 4, 6 AM $2,770.98
-0.06%
$4.62 billion $2.4 million
Sep 4, 5 AM $2,772.18
-0.05%
$4.62 billion $2.36 million
Sep 4, 4 AM $2,773.84
+0.17%
$4.62 billion $2.13 million
Sep 4, 3 AM $2,769.52
-0.01%
$4.61 billion $2.15 million
Sep 4, 2 AM $2,769.72
-0.01%
$4.61 billion $2.58 million
Sep 4, 1 AM $2,770.01
+0.19%
$4.62 billion $2.65 million
Sep 4, 12 AM $2,765.03
-0.23%
$4.61 billion $2.63 million
Sep 3, 11 PM $2,771.06
+0.42%
$4.62 billion $2.63 million
Sep 3, 10 PM $2,759.5
-0.55%
$4.6 billion $2.64 million
Sep 3, 9 PM $2,775.59
+0.25%
$4.62 billion $2.64 million
Sep 3, 8 PM $2,769.24
-0.45%
$4.61 billion $2.69 million
Sep 3, 7 PM $2,781.02
+0.16%
$4.63 billion $2.72 million
Sep 3, 6 PM $2,776.74
+0.45%
$4.63 billion $2.68 million
Sep 3, 5 PM $2,764.19
+0.26%
$4.61 billion $2.6 million
Sep 3, 4 PM $2,756.96
-0.80%
$4.59 billion $2.4 million
Sep 3, 3 PM $2,779.08
+1.19%
$4.63 billion $2.29 million
Sep 3, 2 PM $2,746.59
+2.34%
$4.58 billion $2.08 million
Sep 3, 1 PM $2,683.77
+0.20%
$4.47 billion $1.86 million
Sep 3, 12 PM $2,678.3
+0.63%
$4.46 billion $1.61 million
Sep 3, 11 AM $2,661.86
+0.51%
$4.43 billion $1.63 million
Sep 3, 10 AM $2,647.46
+0.02%
$4.41 billion $1.78 million
Sep 3, 9 AM $2,647.07
-0.38%
$4.41 billion $1.78 million
Sep 3, 8 AM $2,657.31
+0.24%
$4.43 billion $14.35 million
Sep 3, 7 AM $2,651.06
-0.41%
$4.42 billion $14.23 million
Sep 3, 6 AM $2,662.24
+0.18%
$4.44 billion $14.24 million
Sep 3, 5 AM $2,657.46
-0.06%
$4.43 billion $14.33 million
Sep 3, 4 AM $2,659.06
+0.09%
$4.43 billion $14.37 million