Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $2,656.56
-0.09%
$4.43 billion $14.41 million
Sep 3, 2 AM $2,658.89
+0.72%
$4.43 billion $14 million
Sep 3, 1 AM $2,639.76
+0.32%
$4.4 billion $13.99 million
Sep 3, 12 AM $2,632.1
-0.45%
$4.39 billion $14.2 million
Sep 2, 11 PM $2,643.99
+0.52%
$4.41 billion $14.28 million
Sep 2, 10 PM $2,630.32
-0.47%
$4.38 billion $14.3 million
Sep 2, 9 PM $2,642.99
-0.11%
$4.4 billion $14.74 million
Sep 2, 8 PM $2,646.25
+0.15%
$4.41 billion $14.85 million
Sep 2, 7 PM $2,642.39
-0.19%
$4.4 billion $14.96 million
Sep 2, 6 PM $2,647.51
+0.09%
$4.41 billion $14.97 million
Sep 2, 5 PM $2,645.13
+0.28%
$4.41 billion $14.96 million
Sep 2, 4 PM $2,637.62
-0.10%
$4.39 billion $15.12 million
Sep 2, 3 PM $2,640.2
-0.31%
$4.4 billion $15.12 million
Sep 2, 2 PM $2,648.34
-0.18%
$4.41 billion $15.16 million
Sep 2, 1 PM $2,652.74
+0.81%
$4.42 billion $15.19 million
Sep 2, 12 PM $2,631.33
+0.01%
$4.38 billion $15.43 million
Sep 2, 11 AM $2,630.98
+0.42%
$4.38 billion $15.41 million
Sep 2, 10 AM $2,619.86
-0.20%
$4.36 billion $15.09 million
Sep 2, 9 AM $2,624.71
-0.82%
$4.37 billion $15.08 million
Sep 2, 8 AM $2,646.26
-1.01%
$4.41 billion $2.84 million
Sep 2, 7 AM $2,673.34
-0.01%
$4.45 billion $2.91 million
Sep 2, 6 AM $2,673.48
-0.14%
$4.45 billion $2.94 million
Sep 2, 5 AM $2,677.19
+0.31%
$4.46 billion $2.84 million
Sep 2, 4 AM $2,668.9
-0.04%
$4.45 billion $2.81 million
Sep 2, 3 AM $2,669.91
+0.27%
$4.45 billion $2.82 million
Sep 2, 2 AM $2,662.72
+0.43%
$4.44 billion $2.8 million
Sep 2, 1 AM $2,652.25
-0.39%
$4.42 billion $2.65 million
Sep 2, 12 AM $2,663.31
-0.43%
$4.44 billion $2.4 million
Sep 1, 11 PM $2,674.82
+0.25%
$4.46 billion $2.38 million
Sep 1, 10 PM $2,668.17
-0.08%
$4.45 billion $2.27 million
Sep 1, 9 PM $2,670.31
-0.19%
$4.45 billion $1.88 million
Sep 1, 8 PM $2,675.33
+0.16%
$4.46 billion $1.72 million
Sep 1, 7 PM $2,671.09
+0.29%
$4.45 billion $1.61 million
Sep 1, 6 PM $2,663.31
-0.43%
$4.44 billion $1.61 million
Sep 1, 5 PM $2,674.68
-0.56%
$4.46 billion $1.61 million
Sep 1, 4 PM $2,689.85
-0.64%
$4.48 billion $1.46 million
Sep 1, 3 PM $2,707.08
+0.01%
$4.51 billion $1.85 million
Sep 1, 2 PM $2,706.84
+0.27%
$4.51 billion $1.89 million
Sep 1, 1 PM $2,699.66
-0.14%
$4.5 billion $1.97 million
Sep 1, 12 PM $2,703.45
-0.57%
$4.5 billion $1.88 million
Sep 1, 11 AM $2,718.95
-0.01%
$4.53 billion $1.91 million
Sep 1, 10 AM $2,719.3
+0.30%
$4.53 billion $1.9 million
Sep 1, 9 AM $2,710.88
+0.23%
$4.52 billion $2.18 million
Sep 1, 8 AM $2,704.71
-0.99%
$4.51 billion $1.96 million
Sep 1, 7 AM $2,731.58
+0.01%
$4.55 billion $2.03 million
Sep 1, 6 AM $2,731.77
-0.40%
$4.55 billion $1.98 million
Sep 1, 5 AM $2,742.67
+0.50%
$4.57 billion $1.95 million
Sep 1, 4 AM $2,728.81
-0.10%
$4.55 billion $1.93 million
Sep 1, 3 AM $2,731.66
+0.35%
$4.55 billion $1.85 million
Sep 1, 2 AM $2,722.06
+0.05%
$4.54 billion $1.9 million