Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $1,973.48
+0.01%
$2.84 billion $2.9 million
Jul 6, 6 PM $1,973.13
+0.27%
$2.84 billion $2.9 million
Jul 6, 5 PM $1,967.84
-0.23%
$2.83 billion $2.63 million
Jul 6, 4 PM $1,972.47
+0.33%
$2.84 billion $2.61 million
Jul 6, 3 PM $1,965.89
+2.13%
$2.83 billion $2.6 million
Jul 6, 2 PM $1,924.89
+0.16%
$2.77 billion $2.57 million
Jul 6, 1 PM $1,921.92
+0.22%
$2.77 billion $2.38 million
Jul 6, 12 PM $1,917.76
-1.28%
$2.76 billion $2.15 million
Jul 6, 11 AM $1,943.13
-0.27%
$2.8 billion $2.09 million
Jul 6, 10 AM $1,948.29
+0.66%
$2.8 billion $2.07 million
Jul 6, 9 AM $1,935.58
-0.40%
$2.79 billion $1.99 million
Jul 6, 8 AM $1,943.3
-0.39%
$2.8 billion $1.86 million
Jul 6, 7 AM $1,951.19
+0.17%
$2.81 billion $1.12 million
Jul 6, 6 AM $1,947.98
-0.27%
$2.8 billion $1.12 million
Jul 6, 5 AM $1,953.24
-0.30%
$2.81 billion $1.17 million
Jul 6, 4 AM $1,959.08
+0.09%
$2.82 billion $1.16 million
Jul 6, 3 AM $1,957.41
-0.24%
$2.82 billion $1.17 million
Jul 6, 2 AM $1,962.22
-0.18%
$2.82 billion $806,277
Jul 6, 1 AM $1,965.85
-0.32%
$2.83 billion $805,946
Jul 6, 12 AM $1,972.06
+0.41%
$2.84 billion $772,908
Jul 5, 11 PM $1,963.88
-0.21%
$2.83 billion $731,523
Jul 5, 10 PM $1,967.98
+0.04%
$2.83 billion $664,591
Jul 5, 9 PM $1,967.32
+0.61%
$2.83 billion $655,904
Jul 5, 8 PM $1,955.57
-0.21%
$2.81 billion $642,138
Jul 5, 7 PM $1,959.62
+0.02%
$2.82 billion $649,153
Jul 5, 6 PM $1,959.56
+0.10%
$2.82 billion $648,823
Jul 5, 5 PM $1,957.68
+0.35%
$2.82 billion $918,084
Jul 5, 4 PM $1,950.04
-0.13%
$2.81 billion $985,418
Jul 5, 3 PM $1,952.56
+0.24%
$2.81 billion $944,822
Jul 5, 2 PM $1,947.94
+0.24%
$2.8 billion $1 million
Jul 5, 1 PM $1,943.24
+0.04%
$2.8 billion $1.01 million
Jul 5, 12 PM $1,942.4
+0.27%
$2.8 billion $1.03 million
Jul 5, 11 AM $1,937.26
-0.04%
$2.79 billion $1 million
Jul 5, 10 AM $1,937.96
+0.20%
$2.79 billion $1 million
Jul 5, 9 AM $1,934.1
-0.58%
$2.78 billion $1.01 million
Jul 5, 8 AM $1,945.41
-0.16%
$2.8 billion $998,447
Jul 5, 7 AM $1,948.59
+0.33%
$2.8 billion $1.66 million
Jul 5, 6 AM $1,941.84
-0.05%
$2.79 billion $1.66 million
Jul 5, 5 AM $1,942.79
-0.14%
$2.8 billion $1.61 million
Jul 5, 4 AM $1,945.23
+0.34%
$2.8 billion $1.6 million
Jul 5, 3 AM $1,938.68
+0.08%
$2.79 billion $1.59 million
Jul 5, 2 AM $1,937.1
-0.34%
$2.79 billion $1.66 million
Jul 5, 1 AM $1,943.64
-0.30%
$2.8 billion $1.67 million
Jul 5, 12 AM $1,950.06
-0.48%
$2.81 billion $1.71 million
Jul 4, 11 PM $1,959.37
-0.20%
$2.82 billion $1.74 million
Jul 4, 10 PM $1,963.25
-0.32%
$2.83 billion $1.77 million
Jul 4, 9 PM $1,969.65
+0.07%
$2.83 billion $1.75 million
Jul 4, 8 PM $1,968.75
-0.22%
$2.83 billion $1.76 million
Jul 4, 7 PM $1,973.16
-0.04%
$2.84 billion $1.92 million
Jul 4, 6 PM $1,974.08
-0.33%
$2.84 billion $2.02 million