Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 2,067.41
-0.03%
$ 3.19 billion $ 4.95 million
Jul 28, 1 AM $ 2,068.05
-0.16%
$ 3.19 billion $ 4.92 million
Jul 28, 12 AM $ 2,071.46
-0.63%
$ 3.19 billion $ 6.2 million
Jul 27, 11 PM $ 2,084.3
-0.37%
$ 3.21 billion $ 6.21 million
Jul 27, 10 PM $ 2,091.96
-2.27%
$ 3.22 billion $ 6.36 million
Jul 27, 9 PM $ 2,140.53
-0.19%
$ 3.3 billion $ 6.77 million
Jul 27, 8 PM $ 2,144.7
-0.12%
$ 3.3 billion $ 6.78 million
Jul 27, 7 PM $ 2,147.22
+0.64%
$ 3.31 billion $ 6.77 million
Jul 27, 6 PM $ 2,133.48
-0.44%
$ 3.29 billion $ 6.7 million
Jul 27, 5 PM $ 2,142.7
+0.14%
$ 3.3 billion $ 2.68 million
Jul 27, 4 PM $ 2,139.72
+0.64%
$ 3.3 billion $ 2.68 million
Jul 27, 3 PM $ 2,126.03
-0.21%
$ 3.28 billion $ 2.69 million
Jul 27, 2 PM $ 2,130.45
-1.57%
$ 3.28 billion $ 2.67 million
Jul 27, 1 PM $ 2,164.42
+0.32%
$ 3.33 billion $ 2.63 million
Jul 27, 12 PM $ 2,157.38
-0.14%
$ 3.32 billion $ 2.55 million
Jul 27, 11 AM $ 2,160.33
-0.38%
$ 3.33 billion $ 2.55 million
Jul 27, 10 AM $ 2,168.96
+0.12%
$ 3.34 billion $ 2.54 million
Jul 27, 9 AM $ 2,167.05
+0.02%
$ 3.34 billion $ 2.57 million
Jul 27, 8 AM $ 2,167.58
+0.05%
$ 3.34 billion $ 2.56 million
Jul 27, 7 AM $ 2,166.31
-0.19%
$ 3.34 billion $ 2.49 million
Jul 27, 6 AM $ 2,171.21
+0.29%
$ 3.35 billion $ 2.46 million
Jul 27, 5 AM $ 2,165.08
+0.50%
$ 3.34 billion $ 2.41 million
Jul 27, 4 AM $ 2,154.27
+0.29%
$ 3.32 billion $ 2.38 million
Jul 27, 3 AM $ 2,148.14
+0.30%
$ 3.31 billion $ 2.35 million
Jul 27, 2 AM $ 2,141.78
-0.21%
$ 3.3 billion $ 2.34 million
Jul 27, 1 AM $ 2,146.14
+0.31%
$ 3.31 billion $ 2.34 million
Jul 27, 12 AM $ 2,139.56
-0.66%
$ 3.3 billion $ 816,704
Jul 26, 11 PM $ 2,154.22
+0.30%
$ 3.32 billion $ 811,549
Jul 26, 10 PM $ 2,147.83
+0.95%
$ 3.31 billion $ 661,050
Jul 26, 9 PM $ 2,121.02
+0.56%
$ 3.27 billion $ 389,395
Jul 26, 8 PM $ 2,109.26
-0.03%
$ 3.25 billion $ 388,360
Jul 26, 7 PM $ 2,109.81
-0.01%
$ 3.25 billion $ 382,967
Jul 26, 6 PM $ 2,110.04
+0.07%
$ 3.25 billion $ 385,509
Jul 26, 5 PM $ 2,108.49
-0.18%
$ 3.25 billion $ 403,766
Jul 26, 4 PM $ 2,112.2
+0.07%
$ 3.25 billion $ 446,453
Jul 26, 3 PM $ 2,109.8
+0.85%
$ 3.25 billion $ 408,508
Jul 26, 2 PM $ 2,091.89
+0.61%
$ 3.22 billion $ 432,812
Jul 26, 1 PM $ 2,078.93
-0.01%
$ 3.2 billion $ 697,161
Jul 26, 12 PM $ 2,079.15
+0.00%
$ 3.2 billion $ 694,694
Jul 26, 11 AM $ 2,079.03
-0.05%
$ 3.2 billion $ 680,224
Jul 26, 10 AM $ 2,080
+0.21%
$ 3.2 billion $ 658,772
Jul 26, 9 AM $ 2,075.56
+0.09%
$ 3.2 billion $ 622,485
Jul 26, 8 AM $ 2,073.66
-0.02%
$ 3.19 billion $ 626,621
Jul 26, 7 AM $ 2,073.99
-0.19%
$ 3.2 billion $ 854,526
Jul 26, 6 AM $ 2,077.88
+0.04%
$ 3.2 billion $ 864,149
Jul 26, 5 AM $ 2,077.27
-0.09%
$ 3.2 billion $ 863,764
Jul 26, 4 AM $ 2,078.71
+0.21%
$ 3.2 billion $ 869,881
Jul 26, 3 AM $ 2,074.36
+0.07%
$ 3.2 billion $ 876,744
Jul 26, 2 AM $ 2,072.84
+0.04%
$ 3.19 billion $ 879,955
Jul 26, 1 AM $ 2,072.02
+0.03%
$ 3.19 billion $ 901,038