Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1,836.73
+0.44%
$ 2.64 billion $ 8.17 million
Jun 12, 3 PM $ 1,828.63
-1.17%
$ 2.63 billion $ 7.83 million
Jun 12, 2 PM $ 1,846.81
+1.50%
$ 2.66 billion $ 7.32 million
Jun 12, 1 PM $ 1,818.98
-0.63%
$ 2.62 billion $ 5.44 million
Jun 12, 12 PM $ 1,830.58
-0.47%
$ 2.63 billion $ 5.43 million
Jun 12, 11 AM $ 1,839.3
-0.03%
$ 2.65 billion $ 5.56 million
Jun 12, 10 AM $ 1,839.84
-0.35%
$ 2.65 billion $ 5.59 million
Jun 12, 9 AM $ 1,846.35
+0.49%
$ 2.66 billion $ 5.53 million
Jun 12, 8 AM $ 1,837.52
+0.76%
$ 2.64 billion $ 5.47 million
Jun 12, 7 AM $ 1,823.85
+0.20%
$ 2.63 billion $ 5.33 million
Jun 12, 6 AM $ 1,820.16
-0.42%
$ 2.62 billion $ 5.6 million
Jun 12, 5 AM $ 1,827.79
-0.81%
$ 2.63 billion $ 6.66 million
Jun 12, 4 AM $ 1,842.75
+0.30%
$ 2.65 billion $ 7.47 million
Jun 12, 3 AM $ 1,837.2
-0.14%
$ 2.64 billion $ 7.41 million
Jun 12, 2 AM $ 1,839.74
+0.55%
$ 2.65 billion $ 4.36 million
Jun 12, 1 AM $ 1,829.61
-0.54%
$ 2.63 billion $ 5.21 million
Jun 12, 12 AM $ 1,839.49
+0.10%
$ 2.65 billion $ 5.13 million
Jun 11, 11 PM $ 1,837.65
-0.14%
$ 2.64 billion $ 5.13 million
Jun 11, 10 PM $ 1,840.42
-0.12%
$ 2.65 billion $ 5.11 million
Jun 11, 9 PM $ 1,843.09
+0.51%
$ 2.65 billion $ 5.1 million
Jun 11, 8 PM $ 1,833.76
-0.80%
$ 2.64 billion $ 5.11 million
Jun 11, 7 PM $ 1,848.52
-0.06%
$ 2.66 billion $ 11.38 million
Jun 11, 6 PM $ 1,850.54
+0.04%
$ 2.66 billion $ 11.36 million
Jun 11, 5 PM $ 1,848.27
+2.64%
$ 2.66 billion $ 11.33 million
Jun 11, 4 PM $ 1,800.73
-0.18%
$ 2.59 billion $ 10.92 million
Jun 11, 3 PM $ 1,803.98
-0.37%
$ 2.6 billion $ 10.93 million
Jun 11, 2 PM $ 1,810.76
-0.44%
$ 2.61 billion $ 11.01 million
Jun 11, 1 PM $ 1,818.81
+0.32%
$ 2.62 billion $ 11.22 million
Jun 11, 12 PM $ 1,813.08
-1.00%
$ 2.61 billion $ 11.16 million
Jun 11, 11 AM $ 1,831.3
+0.48%
$ 2.64 billion $ 11.35 million
Jun 11, 10 AM $ 1,822.6
+0.00%
$ 2.62 billion $ 11.32 million
Jun 11, 9 AM $ 1,822.59
-0.05%
$ 2.62 billion $ 11.32 million
Jun 11, 8 AM $ 1,824.81
+0.43%
$ 2.26 billion $ 11.36 million
Jun 11, 7 AM $ 1,816.97
-0.04%
$ 2.25 billion $ 12.71 million
Jun 11, 6 AM $ 1,817.7
+0.38%
$ 2.25 billion $ 12.2 million
Jun 11, 5 AM $ 1,810.69
-0.58%
$ 2.24 billion $ 10.62 million
Jun 11, 4 AM $ 1,821.5
+0.17%
$ 2.26 billion $ 10.71 million
Jun 11, 3 AM $ 1,818.36
+1.11%
$ 2.25 billion $ 10.58 million
Jun 11, 2 AM $ 1,798.37
-0.32%
$ 2.23 billion $ 10.17 million
Jun 11, 1 AM $ 1,804.24
+0.84%
$ 2.24 billion $ 9.32 million
Jun 11, 12 AM $ 1,789.27
+0.45%
$ 2.22 billion $ 9.24 million
Jun 10, 11 PM $ 1,781.32
+0.27%
$ 2.21 billion $ 9.2 million
Jun 10, 10 PM $ 1,777.19
+0.53%
$ 2.2 billion $ 9.25 million
Jun 10, 9 PM $ 1,767.82
-1.02%
$ 2.19 billion $ 9.4 million
Jun 10, 8 PM $ 1,785.95
-0.31%
$ 2.21 billion $ 9.48 million
Jun 10, 7 PM $ 1,791.59
+0.05%
$ 2.22 billion $ 3.43 million
Jun 10, 6 PM $ 1,790.8
-0.07%
$ 2.22 billion $ 3.46 million
Jun 10, 5 PM $ 1,792.3
-0.52%
$ 2.22 billion $ 3.44 million
Jun 10, 4 PM $ 1,801.34
-0.97%
$ 2.23 billion $ 3.46 million
Jun 10, 3 PM $ 1,818.74
+0.70%
$ 2.25 billion $ 3.54 million