Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Date Close Price change Market cap Trading volume
5:34 AM $ 2,577.67
-0.01%
$ 3.34 billion $ 9.69 million
5:33 AM $ 2,577.82
+0.01%
$ 3.34 billion $ 9.69 million
5:32 AM $ 2,577.49
+0.00%
$ 3.34 billion $ 9.69 million
5:31 AM $ 2,577.59
-0.01%
$ 3.34 billion $ 9.69 million
5:30 AM $ 2,577.84
+0.01%
$ 3.34 billion $ 9.69 million
5:29 AM $ 2,577.61
-0.01%
$ 3.34 billion $ 9.69 million
5:28 AM $ 2,577.8
+0.00%
$ 3.34 billion $ 9.69 million
5:27 AM $ 2,577.75
+0.01%
$ 3.34 billion $ 9.69 million
5:26 AM $ 2,577.52
+0.01%
$ 3.34 billion $ 9.69 million
5:25 AM $ 2,577.26
+0.00%
$ 3.34 billion $ 9.69 million
5:24 AM $ 2,577.26
+0.01%
$ 3.34 billion $ 9.69 million
5:23 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
5:22 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
5:21 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
5:20 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
5:19 AM $ 2,577.06
+0.00%
$ 3.34 billion $ 9.69 million
5:18 AM $ 2,577.06
+0.00%
$ 3.34 billion $ 9.69 million
5:17 AM $ 2,577.06
+0.02%
$ 3.34 billion $ 9.69 million
5:16 AM $ 2,576.53
+0.03%
$ 3.34 billion $ 9.68 million
5:15 AM $ 2,575.78
-0.02%
$ 3.34 billion $ 9.68 million
5:14 AM $ 2,576.11
+0.00%
$ 3.34 billion $ 9.68 million
5:13 AM $ 2,578.72
+0.00%
$ 3.34 billion $ 9.7 million
5:12 AM $ 2,578.64
+0.00%
$ 3.34 billion $ 9.7 million
5:11 AM $ 2,578.63
+0.00%
$ 3.34 billion $ 9.7 million
5:10 AM $ 2,578.63
-0.01%
$ 3.34 billion $ 9.7 million
5:09 AM $ 2,578.82
-0.01%
$ 3.34 billion $ 9.7 million
5:08 AM $ 2,579.06
-0.01%
$ 3.34 billion $ 9.7 million
5:07 AM $ 2,579.31
+0.00%
$ 3.34 billion $ 9.7 million
5:06 AM $ 2,579.32
+0.00%
$ 3.34 billion $ 9.7 million
5:05 AM $ 2,579.46
+0.00%
$ 3.34 billion $ 9.7 million
5:04 AM $ 2,579.46
+0.00%
$ 3.34 billion $ 9.7 million
5:03 AM $ 2,579.46
+0.00%
$ 3.34 billion $ 9.7 million
5:02 AM $ 2,579.46
+0.01%
$ 3.34 billion $ 9.7 million
5:01 AM $ 2,579.15
+0.00%
$ 3.34 billion $ 9.7 million
5:00 AM $ 2,579.15
+0.00%
$ 3.34 billion $ 9.7 million
4:59 AM $ 2,579.15
+0.00%
$ 3.34 billion $ 9.71 million
4:58 AM $ 2,579.06
+0.00%
$ 3.34 billion $ 9.71 million
4:57 AM $ 2,579.06
+0.00%
$ 3.34 billion $ 9.71 million
4:56 AM $ 2,579.06
+0.00%
$ 3.34 billion $ 9.71 million
4:55 AM $ 2,579.06
+0.00%
$ 3.34 billion $ 9.71 million
4:54 AM $ 2,579.06
-0.16%
$ 3.34 billion $ 9.71 million
4:53 AM $ 2,583.13
+0.00%
$ 3.34 billion $ 9.73 million
4:52 AM $ 2,583.13
+0.00%
$ 3.34 billion $ 9.73 million
4:51 AM $ 2,583.13
+0.02%
$ 3.34 billion $ 9.73 million
4:50 AM $ 2,582.54
+0.00%
$ 3.34 billion $ 9.73 million
4:49 AM $ 2,582.61
-0.13%
$ 3.35 billion $ 9.73 million
4:48 AM $ 2,586.03
+0.00%
$ 3.35 billion $ 9.71 million
4:47 AM $ 2,586.03
+0.00%
$ 3.35 billion $ 9.71 million
4:46 AM $ 2,586.11
-0.01%
$ 3.35 billion $ 9.71 million
4:45 AM $ 2,586.45
+0.00%
$ 3.35 billion $ 9.71 million