Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 1,852.04
+0.08%
$ 2.67 billion $ 1.22 million
7:12 PM $ 1,850.85
-0.01%
$ 2.67 billion $ 1.22 million
7:11 PM $ 1,851.24
+0.03%
$ 2.67 billion $ 1.22 million
7:10 PM $ 1,851.26
-0.02%
$ 2.67 billion $ 1.22 million
7:09 PM $ 1,850.99
+0.02%
$ 2.66 billion $ 1.22 million
7:08 PM $ 1,850.58
-0.05%
$ 2.66 billion $ 1.22 million
7:07 PM $ 1,851.26
+0.04%
$ 2.66 billion $ 1.22 million
7:06 PM $ 1,850.42
+0.01%
$ 2.66 billion $ 1.22 million
7:05 PM $ 1,850.04
-0.01%
$ 2.66 billion $ 1.22 million
7:04 PM $ 1,850.03
-0.06%
$ 2.66 billion $ 1.22 million
7:03 PM $ 1,851.72
-0.03%
$ 2.66 billion $ 1.22 million
7:02 PM $ 1,851.29
+0.02%
$ 2.66 billion $ 1.22 million
7:01 PM $ 1,851.09
+0.03%
$ 2.66 billion $ 1.22 million
7:00 PM $ 1,851.01
-0.02%
$ 2.66 billion $ 1.22 million
6:59 PM $ 1,851.28
+0.00%
$ 2.66 billion $ 1.22 million
6:58 PM $ 1,851.31
+0.07%
$ 2.66 billion $ 1.22 million
6:57 PM $ 1,850.18
-0.03%
$ 2.66 billion $ 1.22 million
6:56 PM $ 1,850.91
-0.04%
$ 2.66 billion $ 1.22 million
6:55 PM $ 1,851.29
+0.07%
$ 2.66 billion $ 1.22 million
6:54 PM $ 1,850.82
-0.08%
$ 2.66 billion $ 1.22 million
6:53 PM $ 1,852.3
-0.06%
$ 2.66 billion $ 1.22 million
6:52 PM $ 1,853.38
-0.02%
$ 2.66 billion $ 1.2 million
6:51 PM $ 1,853.13
+0.07%
$ 2.66 billion $ 1.2 million
6:50 PM $ 1,851.77
+0.02%
$ 2.66 billion $ 1.2 million
6:49 PM $ 1,851.35
+0.00%
$ 2.66 billion $ 1.2 million
6:48 PM $ 1,851.29
-0.01%
$ 2.66 billion $ 1.2 million
6:47 PM $ 1,851.4
+0.01%
$ 2.66 billion $ 1.2 million
6:46 PM $ 1,850.98
+0.02%
$ 2.66 billion $ 1.2 million
6:45 PM $ 1,850.69
+0.01%
$ 2.66 billion $ 1.2 million
6:44 PM $ 1,850.44
+0.00%
$ 2.66 billion $ 1.2 million
6:43 PM $ 1,850.5
+0.07%
$ 2.66 billion $ 1.2 million
6:42 PM $ 1,850.08
+0.09%
$ 2.66 billion $ 1.21 million
6:41 PM $ 1,848.51
+0.01%
$ 2.66 billion $ 1.21 million
6:40 PM $ 1,851.43
-0.01%
$ 2.66 billion $ 1.21 million
6:39 PM $ 1,851.75
-0.01%
$ 2.67 billion $ 1.21 million
6:38 PM $ 1,851.89
-0.01%
$ 2.67 billion $ 1.21 million
6:37 PM $ 1,851.94
+0.01%
$ 2.67 billion $ 1.21 million
6:36 PM $ 1,852.22
-0.01%
$ 2.67 billion $ 1.21 million
6:35 PM $ 1,852.44
+0.00%
$ 2.67 billion $ 1.21 million
6:34 PM $ 1,852.52
-0.05%
$ 2.67 billion $ 1.23 million
6:33 PM $ 1,853.38
+0.00%
$ 2.67 billion $ 1.23 million
6:32 PM $ 1,853.51
+0.01%
$ 2.67 billion $ 1.23 million
6:31 PM $ 1,853.41
+0.14%
$ 2.67 billion $ 1.24 million
6:30 PM $ 1,850.83
-0.10%
$ 2.67 billion $ 1.24 million
6:29 PM $ 1,852.73
-0.03%
$ 2.67 billion $ 1.24 million
6:28 PM $ 1,853.32
+0.03%
$ 2.67 billion $ 1.24 million
6:27 PM $ 1,852.67
-0.02%
$ 2.67 billion $ 1.23 million
6:26 PM $ 1,852.47
+0.00%
$ 2.67 billion $ 1.23 million
6:25 PM $ 1,853.45
+0.14%
$ 2.67 billion $ 1.23 million
6:24 PM $ 1,851.14
+0.00%
$ 2.66 billion $ 1.23 million