Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $2,097.5
-0.28%
$3.23 billion $14.29 million
Aug 17, 11 AM $2,103.38
-0.07%
$3.24 billion $14.29 million
Aug 17, 10 AM $2,104.79
+0.64%
$3.24 billion $15.01 million
Aug 17, 9 AM $2,091.45
-0.04%
$3.22 billion $14.97 million
Aug 17, 8 AM $2,092.35
-0.34%
$3.22 billion $14.97 million
Aug 17, 7 AM $2,099.51
-0.29%
$3.24 billion $14.75 million
Aug 17, 6 AM $2,105.59
+0.38%
$3.24 billion $14.79 million
Aug 17, 5 AM $2,097.68
-0.18%
$3.23 billion $1.19 million
Aug 17, 4 AM $2,101.37
+0.08%
$3.24 billion $1.12 million
Aug 17, 3 AM $2,099.7
-0.03%
$3.24 billion $1.15 million
Aug 17, 2 AM $2,100.4
+0.53%
$3.24 billion $1.15 million
Aug 17, 1 AM $2,088.9
+0.86%
$3.22 billion $1.15 million
Aug 17, 12 AM $2,071.17
-0.02%
$3.19 billion $1.19 million
Aug 16, 11 PM $2,071.69
+0.08%
$3.19 billion $1.15 million
Aug 16, 10 PM $2,070.37
-0.08%
$3.19 billion $1.17 million
Aug 16, 9 PM $2,071.97
-0.31%
$3.19 billion $1.18 million
Aug 16, 8 PM $2,078.44
-0.16%
$3.2 billion $1.18 million
Aug 16, 7 PM $2,081.71
+0.01%
$3.21 billion $1.19 million
Aug 16, 6 PM $2,081.53
-0.01%
$3.21 billion $1.18 million
Aug 16, 5 PM $2,081.82
-0.22%
$3.21 billion $1.17 million
Aug 16, 4 PM $2,086.18
+0.32%
$3.21 billion $1.19 million
Aug 16, 3 PM $2,079.51
+0.05%
$3.2 billion $1.16 million
Aug 16, 2 PM $2,078.55
+0.04%
$3.2 billion $1.18 million
Aug 16, 1 PM $2,077.82
+0.13%
$3.2 billion $1.14 million
Aug 16, 12 PM $2,075.09
-0.01%
$3.2 billion $1.11 million
Aug 16, 11 AM $2,075.76
+0.02%
$3.2 billion $1.08 million
Aug 16, 10 AM $2,075.31
+0.02%
$3.2 billion $367,141
Aug 16, 9 AM $2,074.92
-0.02%
$3.2 billion $365,472
Aug 16, 8 AM $2,075.43
-0.05%
$3.2 billion $413,060
Aug 16, 7 AM $2,076.2
+0.00%
$3.2 billion $436,583
Aug 16, 6 AM $2,076.13
+0.04%
$3.2 billion $442,627
Aug 16, 5 AM $2,075.85
-0.11%
$3.2 billion $441,608
Aug 16, 4 AM $2,078.14
-0.05%
$3.2 billion $445,741
Aug 16, 3 AM $2,079.12
+0.03%
$3.2 billion $463,243
Aug 16, 2 AM $2,078.49
+0.19%
$3.2 billion $484,888
Aug 16, 1 AM $2,074.59
-0.17%
$3.2 billion $569,930
Aug 16, 12 AM $2,078.1
+0.00%
$3.2 billion $478,465
Aug 15, 11 PM $2,078.14
-0.13%
$3.2 billion $485,585
Aug 15, 10 PM $2,080.9
-0.03%
$3.21 billion $488,818
Aug 15, 9 PM $2,081.54
+0.15%
$3.21 billion $489,755
Aug 15, 8 PM $2,078.43
-0.04%
$3.2 billion $531,586
Aug 15, 7 PM $2,079.29
+0.06%
$3.2 billion $531,719
Aug 15, 6 PM $2,078.01
-0.05%
$3.2 billion $530,452
Aug 15, 5 PM $2,079.1
-0.06%
$3.2 billion $538,384
Aug 15, 4 PM $2,080.36
+0.01%
$3.21 billion $531,554
Aug 15, 3 PM $2,080.06
+0.05%
$3.21 billion $522,970
Aug 15, 2 PM $2,079.01
+0.03%
$3.2 billion $495,754
Aug 15, 1 PM $2,078.44
+0.09%
$3.2 billion $513,783
Aug 15, 12 PM $2,076.36
+0.13%
$3.2 billion $564,039
Aug 15, 11 AM $2,073.59
-0.08%
$3.2 billion $553,354