Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $2,075.24
-0.03%
$3.2 billion $628,106
Aug 15, 9 AM $2,075.74
+0.21%
$3.2 billion $617,660
Aug 15, 8 AM $2,071.36
-0.19%
$3.19 billion $574,874
Aug 15, 7 AM $2,075.61
-0.06%
$3.2 billion $549,767
Aug 15, 6 AM $2,076.78
+0.09%
$3.2 billion $564,683
Aug 15, 5 AM $2,074.9
-0.22%
$3.2 billion $577,133
Aug 15, 4 AM $2,079.58
+0.10%
$3.2 billion $574,884
Aug 15, 3 AM $2,077.49
-0.12%
$3.2 billion $559,747
Aug 15, 2 AM $2,080.31
+0.09%
$3.21 billion $559,462
Aug 15, 1 AM $2,078.52
+0.08%
$3.2 billion $459,832
Aug 15, 12 AM $2,076.78
+0.03%
$3.2 billion $456,573
Aug 14, 11 PM $2,076.21
+0.12%
$3.2 billion $494,419
Aug 14, 10 PM $2,073.89
+0.06%
$3.2 billion $489,060
Aug 14, 9 PM $2,072.59
-0.07%
$3.19 billion $466,996
Aug 14, 8 PM $2,074.14
-0.03%
$3.2 billion $427,163
Aug 14, 7 PM $2,074.8
+0.23%
$3.2 billion $427,180
Aug 14, 6 PM $2,069.96
-0.15%
$3.19 billion $434,089
Aug 14, 5 PM $2,072.67
-0.35%
$3.19 billion $425,678
Aug 14, 4 PM $2,079.9
+0.19%
$3.2 billion $473,387
Aug 14, 3 PM $2,075.66
+0.70%
$3.2 billion $468,498
Aug 14, 2 PM $2,061.12
-0.07%
$3.18 billion $461,182
Aug 14, 1 PM $2,062.48
-0.28%
$3.18 billion $482,191
Aug 14, 12 PM $2,068.97
-0.21%
$3.19 billion $481,050
Aug 14, 11 AM $2,072.7
+0.16%
$3.19 billion $488,550
Aug 14, 10 AM $2,069.3
+0.13%
$3.19 billion $438,560
Aug 14, 9 AM $2,066.52
-0.25%
$3.18 billion $547,844
Aug 14, 8 AM $2,071.5
+0.20%
$3.19 billion $542,654
Aug 14, 7 AM $2,067.26
+0.04%
$3.19 billion $541,657
Aug 14, 6 AM $2,066.51
-0.57%
$3.18 billion $524,227
Aug 14, 5 AM $2,078.24
-0.01%
$3.2 billion $503,678
Aug 14, 4 AM $2,078.46
+0.05%
$3.2 billion $550,139
Aug 14, 3 AM $2,077.4
-0.16%
$3.2 billion $574,638
Aug 14, 2 AM $2,080.96
-0.14%
$3.21 billion $565,532
Aug 14, 1 AM $2,083.97
-0.01%
$3.21 billion $572,655
Aug 14, 12 AM $2,083.47
+0.18%
$3.21 billion $573,813
Aug 13, 11 PM $2,079.46
-0.19%
$3.2 billion $529,526
Aug 13, 10 PM $2,083.63
+0.06%
$3.21 billion $532,447
Aug 13, 9 PM $2,082.21
+0.08%
$3.21 billion $541,555
Aug 13, 8 PM $2,080.65
-0.03%
$3.21 billion $633,181
Aug 13, 7 PM $2,081.31
+0.10%
$3.21 billion $644,002
Aug 13, 6 PM $2,079.29
+0.40%
$3.2 billion $632,207
Aug 13, 5 PM $2,071.04
+0.19%
$3.19 billion $1.18 million
Aug 13, 4 PM $2,067.08
-0.46%
$3.18 billion $1.14 million
Aug 13, 3 PM $2,076.6
-0.56%
$3.2 billion $1.25 million
Aug 13, 2 PM $2,088.25
+0.14%
$3.22 billion $1.29 million
Aug 13, 1 PM $2,085.34
+0.03%
$3.21 billion $1.27 million
Aug 13, 12 PM $2,084.51
+0.48%
$3.21 billion $1.23 million
Aug 13, 11 AM $2,074.46
-0.18%
$3.2 billion $1.23 million
Aug 13, 10 AM $2,078.28
-0.39%
$3.2 billion $1.21 million
Aug 13, 9 AM $2,086.88
+0.02%
$3.22 billion $1.14 million