Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $2,086.3
-0.29%
$3.21 billion $1.44 million
Aug 13, 7 AM $2,092.21
-0.15%
$3.22 billion $1.44 million
Aug 13, 6 AM $2,095.08
+0.09%
$3.23 billion $1.44 million
Aug 13, 5 AM $2,093.39
+0.21%
$3.23 billion $1.57 million
Aug 13, 4 AM $2,089.28
+0.33%
$3.22 billion $1.54 million
Aug 13, 3 AM $2,082.33
+0.29%
$3.21 billion $1.56 million
Aug 13, 2 AM $2,076.33
+0.15%
$3.2 billion $1.55 million
Aug 13, 1 AM $2,073.38
-0.13%
$3.19 billion $1.56 million
Aug 13, 12 AM $2,076.46
+0.14%
$3.2 billion $1.58 million
Aug 12, 11 PM $2,073.57
+0.07%
$3.19 billion $1.59 million
Aug 12, 10 PM $2,072.14
-0.25%
$3.19 billion $1.59 million
Aug 12, 9 PM $2,077.27
-0.22%
$3.2 billion $1.6 million
Aug 12, 8 PM $2,081.75
+0.39%
$3.21 billion $1.58 million
Aug 12, 7 PM $2,073.23
-0.46%
$3.19 billion $1.58 million
Aug 12, 6 PM $2,082.75
-0.02%
$3.21 billion $1.8 million
Aug 12, 5 PM $2,083.07
-0.15%
$3.21 billion $1.24 million
Aug 12, 4 PM $2,086.3
-0.07%
$3.21 billion $1.24 million
Aug 12, 3 PM $2,088.95
+0.24%
$3.22 billion $1.15 million
Aug 12, 2 PM $2,083.88
-0.69%
$3.21 billion $1.13 million
Aug 12, 1 PM $2,099.81
-0.40%
$3.24 billion $1.16 million
Aug 12, 12 PM $2,108.2
-0.25%
$3.25 billion $1.15 million
Aug 12, 11 AM $2,113.45
+0.31%
$3.26 billion $1.14 million
Aug 12, 10 AM $2,106.89
+0.19%
$3.25 billion $1.21 million
Aug 12, 9 AM $2,103
+0.75%
$3.24 billion $1.19 million
Aug 12, 8 AM $2,087.28
+0.04%
$3.22 billion $891,071
Aug 12, 7 AM $2,086.52
+0.18%
$3.21 billion $898,297
Aug 12, 6 AM $2,082.53
-0.25%
$3.21 billion $1.53 million
Aug 12, 5 AM $2,087.82
+0.13%
$3.22 billion $1.41 million
Aug 12, 4 AM $2,085.03
+0.13%
$3.21 billion $1.41 million
Aug 12, 3 AM $2,082.38
+0.13%
$3.21 billion $1.38 million
Aug 12, 2 AM $2,079.76
-0.04%
$3.2 billion $1.39 million
Aug 12, 1 AM $2,080.58
+0.18%
$3.21 billion $1.57 million
Aug 12, 12 AM $2,076.79
-0.04%
$3.2 billion $1.7 million
Aug 11, 11 PM $2,077.56
+0.07%
$3.2 billion $1.7 million
Aug 11, 10 PM $2,076.1
-0.14%
$3.2 billion $1.71 million
Aug 11, 9 PM $2,079.01
+0.14%
$3.2 billion $1.7 million
Aug 11, 8 PM $2,076.12
-0.06%
$3.2 billion $1.64 million
Aug 11, 7 PM $2,077.41
+0.91%
$3.2 billion $1.63 million
Aug 11, 6 PM $2,058.65
-0.01%
$3.17 billion $1.44 million
Aug 11, 5 PM $2,058.83
+0.01%
$3.17 billion $1.5 million
Aug 11, 4 PM $2,058.53
+0.26%
$3.17 billion $1.49 million
Aug 11, 3 PM $2,054.87
-0.62%
$3.17 billion $1.56 million
Aug 11, 2 PM $2,067.72
-0.84%
$3.19 billion $2.39 million
Aug 11, 1 PM $2,085.13
+0.08%
$3.21 billion $2.57 million
Aug 11, 12 PM $2,083.5
-0.31%
$3.21 billion $2.58 million
Aug 11, 11 AM $2,089.63
+0.40%
$3.22 billion $2.59 million
Aug 11, 10 AM $2,081.57
+0.06%
$3.21 billion $2.52 million
Aug 11, 9 AM $2,079.86
+0.26%
$3.2 billion $2.54 million
Aug 11, 8 AM $2,074.62
+0.09%
$3.2 billion $2.79 million
Aug 11, 7 AM $2,072.54
+0.23%
$3.19 billion $2.79 million