Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $1,943.23
+1.06%
$2.8 billion $784,912
Jun 22, 10 AM $1,922.93
+0.15%
$2.77 billion $3.57 million
Jun 22, 9 AM $1,920.03
-0.09%
$2.76 billion $3.51 million
Jun 22, 8 AM $1,921.71
+0.07%
$2.77 billion $3.5 million
Jun 22, 7 AM $1,920.57
+0.66%
$2.76 billion $3.49 million
Jun 22, 6 AM $1,907.99
-0.07%
$2.75 billion $3.41 million
Jun 22, 5 AM $1,909.4
+0.09%
$2.75 billion $3.48 million
Jun 22, 4 AM $1,907.75
+0.24%
$2.75 billion $3.48 million
Jun 22, 3 AM $1,903.09
-0.42%
$2.74 billion $3.46 million
Jun 22, 2 AM $1,911.13
-0.35%
$2.75 billion $3.44 million
Jun 22, 1 AM $1,917.75
+1.05%
$2.76 billion $3.44 million
Jun 22, 12 AM $1,897.81
+1.14%
$2.73 billion $3.42 million
Jun 21, 11 PM $1,876.38
-0.66%
$2.7 billion $3.38 million
Jun 21, 10 PM $1,888.92
-0.04%
$2.72 billion $3.4 million
Jun 21, 9 PM $1,889.62
-0.15%
$2.72 billion $3.37 million
Jun 21, 8 PM $1,892.17
-0.78%
$2.72 billion $3.36 million
Jun 21, 7 PM $1,907.08
-0.03%
$2.74 billion $3.37 million
Jun 21, 6 PM $1,907.55
+0.38%
$2.75 billion $3.37 million
Jun 21, 5 PM $1,900.41
-0.01%
$2.74 billion $3.34 million
Jun 21, 4 PM $1,900.7
-0.15%
$2.74 billion $3.34 million
Jun 21, 3 PM $1,903.77
+0.26%
$2.74 billion $3.35 million
Jun 21, 2 PM $1,898.77
+0.17%
$2.73 billion $3.44 million
Jun 21, 1 PM $1,895.57
-0.07%
$2.73 billion $3.48 million
Jun 21, 12 PM $1,896.91
-0.03%
$2.73 billion $3.48 million
Jun 21, 11 AM $1,897.56
-0.30%
$2.73 billion $3.52 million
Jun 21, 10 AM $1,903.17
-0.05%
$2.74 billion $724,200
Jun 21, 9 AM $1,904.02
+0.22%
$2.74 billion $732,808
Jun 21, 8 AM $1,899.86
-0.21%
$2.73 billion $837,875
Jun 21, 7 AM $1,903.9
-0.23%
$2.74 billion $831,817
Jun 21, 6 AM $1,908.23
+0.18%
$2.75 billion $877,085
Jun 21, 5 AM $1,904.74
+0.00%
$2.74 billion $958,549
Jun 21, 4 AM $1,904.78
-0.29%
$2.74 billion $1 million
Jun 21, 3 AM $1,910.39
+0.10%
$2.75 billion $995,525
Jun 21, 2 AM $1,908.44
-0.07%
$2.75 billion $1.42 million
Jun 21, 1 AM $1,909.71
+0.01%
$2.75 billion $1.47 million
Jun 21, 12 AM $1,909.52
-0.21%
$2.75 billion $1.46 million
Jun 20, 11 PM $1,913.61
-0.13%
$2.75 billion $1.5 million
Jun 20, 10 PM $1,916.28
+0.51%
$2.76 billion $1.52 million
Jun 20, 9 PM $1,906.68
+0.22%
$2.74 billion $1.54 million
Jun 20, 8 PM $1,902.67
+0.12%
$2.74 billion $1.54 million
Jun 20, 7 PM $1,900.27
+0.12%
$2.74 billion $1.55 million
Jun 20, 6 PM $1,897.96
+0.01%
$2.73 billion $1.55 million
Jun 20, 5 PM $1,898.01
-0.38%
$2.73 billion $1.57 million
Jun 20, 4 PM $1,905.25
-0.33%
$2.74 billion $1.77 million
Jun 20, 3 PM $1,911.54
+0.34%
$2.75 billion $1.91 million
Jun 20, 2 PM $1,904.94
+0.88%
$2.74 billion $1.84 million
Jun 20, 1 PM $1,888.49
-0.47%
$2.72 billion $1.83 million
Jun 20, 12 PM $1,897.35
-0.07%
$2.73 billion $1.82 million
Jun 20, 11 AM $1,898.61
+0.02%
$2.73 billion $1.8 million
Jun 20, 10 AM $1,898.3
-0.08%
$2.73 billion $1.83 million