Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $2,072.54
+0.23%
$3.19 billion $2.79 million
Aug 11, 6 AM $2,067.85
-0.11%
$3.19 billion $2.17 million
Aug 11, 5 AM $2,070.2
-0.09%
$3.19 billion $2.17 million
Aug 11, 4 AM $2,071.97
-0.17%
$3.19 billion $2.18 million
Aug 11, 3 AM $2,075.32
+0.12%
$3.2 billion $2.18 million
Aug 11, 2 AM $2,072.92
+0.01%
$3.19 billion $2.18 million
Aug 11, 1 AM $2,072.63
+0.08%
$3.19 billion $2.06 million
Aug 11, 12 AM $2,071.06
+0.17%
$3.19 billion $1.88 million
Aug 10, 11 PM $2,067.59
-0.10%
$3.19 billion $1.99 million
Aug 10, 10 PM $2,069.33
+0.02%
$3.19 billion $2 million
Aug 10, 9 PM $2,068.79
-0.19%
$3.19 billion $2.04 million
Aug 10, 8 PM $2,073.4
+0.12%
$3.19 billion $2.03 million
Aug 10, 7 PM $2,071.09
+0.24%
$3.19 billion $2.05 million
Aug 10, 6 PM $2,065.87
-0.12%
$3.18 billion $2.04 million
Aug 10, 5 PM $2,068.42
+0.18%
$3.19 billion $1.97 million
Aug 10, 4 PM $2,064.71
-0.30%
$3.18 billion $1.97 million
Aug 10, 3 PM $2,071.4
-0.92%
$3.19 billion $1.89 million
Aug 10, 2 PM $2,090.69
-0.16%
$3.22 billion $1.05 million
Aug 10, 1 PM $2,094.26
-0.42%
$3.23 billion $902,474
Aug 10, 12 PM $2,103.26
-0.68%
$3.24 billion $918,754
Aug 10, 11 AM $2,117.67
+0.09%
$3.26 billion $1.05 million
Aug 10, 10 AM $2,115.82
+0.05%
$3.26 billion $1.04 million
Aug 10, 9 AM $2,114.81
-0.49%
$3.26 billion $1 million
Aug 10, 8 AM $2,125.38
+0.07%
$3.27 billion $772,245
Aug 10, 7 AM $2,123.12
-0.17%
$3.27 billion $732,349
Aug 10, 6 AM $2,126.31
+0.24%
$3.28 billion $780,176
Aug 10, 5 AM $2,121.31
+0.43%
$3.27 billion $812,791
Aug 10, 4 AM $2,112.13
-0.18%
$3.25 billion $802,184
Aug 10, 3 AM $2,115.88
-0.30%
$3.26 billion $794,209
Aug 10, 2 AM $2,121.09
-0.08%
$3.27 billion $774,294
Aug 10, 1 AM $2,122.84
+0.69%
$3.27 billion $759,291
Aug 10, 12 AM $2,108.28
+0.07%
$3.25 billion $746,095
Aug 9, 11 PM $2,106.88
-0.52%
$3.25 billion $774,755
Aug 9, 10 PM $2,117.85
-0.21%
$3.26 billion $771,295
Aug 9, 9 PM $2,122.38
+0.18%
$3.27 billion $729,924
Aug 9, 8 PM $2,118.59
-0.05%
$3.26 billion $726,331
Aug 9, 7 PM $2,119.66
+0.01%
$3.27 billion $705,543
Aug 9, 6 PM $2,119.45
-0.08%
$3.27 billion $693,000
Aug 9, 5 PM $2,121.23
-0.05%
$3.27 billion $692,540
Aug 9, 4 PM $2,122.32
-0.11%
$3.27 billion $708,038
Aug 9, 3 PM $2,124.73
+0.13%
$3.27 billion $695,806
Aug 9, 2 PM $2,121.97
+0.05%
$3.27 billion $700,406
Aug 9, 1 PM $2,121.03
+0.30%
$3.27 billion $652,794
Aug 9, 12 PM $2,114.79
-0.09%
$3.26 billion $999,318
Aug 9, 11 AM $2,116.62
-0.07%
$3.26 billion $888,950
Aug 9, 10 AM $2,118.14
+0.03%
$3.26 billion $908,515
Aug 9, 9 AM $2,117.61
+0.23%
$3.26 billion $905,720
Aug 9, 8 AM $2,112.78
-0.13%
$3.26 billion $899,154
Aug 9, 7 AM $2,115.45
-0.05%
$3.26 billion $880,437
Aug 9, 6 AM $2,116.39
+0.24%
$3.26 billion $825,408