Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $2,111.25
+0.05%
$3.25 billion $818,373
Aug 9, 4 AM $2,110.13
-0.07%
$3.25 billion $817,959
Aug 9, 3 AM $2,111.58
-0.07%
$3.25 billion $814,183
Aug 9, 2 AM $2,113.03
-0.03%
$3.26 billion $823,367
Aug 9, 1 AM $2,113.76
-0.04%
$3.26 billion $830,373
Aug 9, 12 AM $2,114.69
+0.00%
$3.26 billion $826,470
Aug 8, 11 PM $2,114.77
-0.02%
$3.26 billion $803,494
Aug 8, 10 PM $2,115.06
-0.19%
$3.26 billion $795,329
Aug 8, 9 PM $2,119.09
+0.03%
$3.27 billion $795,814
Aug 8, 8 PM $2,118.52
-0.02%
$3.26 billion $823,762
Aug 8, 7 PM $2,118.93
-0.02%
$3.26 billion $821,575
Aug 8, 6 PM $2,119.32
-0.16%
$3.27 billion $825,372
Aug 8, 5 PM $2,122.61
+0.10%
$3.27 billion $845,398
Aug 8, 4 PM $2,120.46
-0.02%
$3.27 billion $853,637
Aug 8, 3 PM $2,120.93
-0.07%
$3.27 billion $861,967
Aug 8, 2 PM $2,122.4
+0.21%
$3.27 billion $976,764
Aug 8, 1 PM $2,118.04
+0.05%
$3.26 billion $1.01 million
Aug 8, 12 PM $2,117
-0.04%
$3.26 billion $748,130
Aug 8, 11 AM $2,117.54
+0.00%
$3.26 billion $1.62 million
Aug 8, 10 AM $2,117.64
+0.10%
$3.26 billion $1.64 million
Aug 8, 9 AM $2,115.55
+0.07%
$3.26 billion $1.94 million
Aug 8, 8 AM $2,114.14
+0.13%
$3.26 billion $2.07 million
Aug 8, 7 AM $2,111.38
-0.13%
$3.25 billion $2.29 million
Aug 8, 6 AM $2,114.14
+0.00%
$3.26 billion $2.44 million
Aug 8, 5 AM $2,114
-0.01%
$3.26 billion $2.48 million
Aug 8, 4 AM $2,114.16
-0.06%
$3.26 billion $2.56 million
Aug 8, 3 AM $2,115.54
+0.28%
$3.26 billion $2.62 million
Aug 8, 2 AM $2,109.57
-0.16%
$3.25 billion $2.62 million
Aug 8, 1 AM $2,113.06
+0.08%
$3.26 billion $2.65 million
Aug 8, 12 AM $2,111.46
-0.03%
$3.25 billion $2.79 million
Aug 7, 11 PM $2,112
-0.08%
$3.25 billion $2.78 million
Aug 7, 10 PM $2,113.7
-0.01%
$3.26 billion $2.78 million
Aug 7, 9 PM $2,113.9
+0.12%
$3.26 billion $2.78 million
Aug 7, 8 PM $2,111.45
-0.20%
$3.25 billion $2.76 million
Aug 7, 7 PM $2,115.69
+0.51%
$3.26 billion $2.85 million
Aug 7, 6 PM $2,105.04
-0.16%
$3.24 billion $2.87 million
Aug 7, 5 PM $2,108.15
-0.15%
$3.25 billion $2.85 million
Aug 7, 4 PM $2,111.42
-0.20%
$3.25 billion $2.84 million
Aug 7, 3 PM $2,115.7
+0.24%
$3.26 billion $2.86 million
Aug 7, 2 PM $2,111.29
-0.43%
$3.25 billion $2.77 million
Aug 7, 1 PM $2,120.29
-0.49%
$3.27 billion $2.83 million
Aug 7, 12 PM $2,130.68
+0.82%
$3.28 billion $2.77 million
Aug 7, 11 AM $2,113
+0.13%
$3.26 billion $1.86 million
Aug 7, 10 AM $2,110.16
+0.02%
$3.25 billion $1.83 million
Aug 7, 9 AM $2,109.73
+0.15%
$3.25 billion $1.53 million
Aug 7, 8 AM $2,106.43
+0.39%
$3.25 billion $1.45 million
Aug 7, 7 AM $2,098.23
-0.09%
$3.23 billion $1.27 million
Aug 7, 6 AM $2,100.39
+0.15%
$3.24 billion $1.15 million
Aug 7, 5 AM $2,097.17
+0.27%
$3.23 billion $1.13 million
Aug 7, 4 AM $2,091.57
-0.09%
$3.22 billion $1.08 million