Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 4,453.09
+2.76%
$ 6.58 billion $ 17.42 million
Sep 27, 2025 $ 4,333.66
-0.39%
$ 6.39 billion $ 7.86 million
Sep 26, 2025 $ 4,343.23
+4.12%
$ 6.41 billion $ 13.37 million
Sep 25, 2025 $ 4,196.48
-6.39%
$ 6.14 billion $ 18.65 million
Sep 24, 2025 $ 4,484.46
-0.20%
$ 6.6 billion $ 8.24 million
Sep 23, 2025 $ 4,493.4
-0.79%
$ 6.62 billion $ 12.46 million
Sep 22, 2025 $ 4,518.48
-5.93%
$ 6.67 billion $ 17.2 million
Sep 21, 2025 $ 4,821.36
-0.33%
$ 7.08 billion $ 6.13 million
Sep 20, 2025 $ 4,850.4
+0.61%
$ 7.13 billion $ 4.52 million
Sep 19, 2025 $ 4,820.95
-2.64%
$ 7.1 billion $ 9.65 million
Sep 18, 2025 $ 4,955.6
+0.07%
$ 7.29 billion $ 17.36 million
Sep 17, 2025 $ 4,953.91
+1.95%
$ 7.29 billion $ 14.9 million
Sep 16, 2025 $ 4,879.39
-0.01%
$ 7.16 billion $ 11.18 million
Sep 15, 2025 $ 4,871.09
-2.03%
$ 7.19 billion $ 3.19 million
Sep 14, 2025 $ 4,996.16
-0.78%
$ 7.32 billion $ 7.3 million
Sep 13, 2025 $ 5,035.3
-0.95%
$ 7.42 billion $ 24.81 million
Sep 12, 2025 $ 5,083.59
+5.73%
$ 7.49 billion $ 35.25 million
Sep 11, 2025 $ 4,808.02
+2.49%
$ 7.09 billion $ 7.29 million
Sep 10, 2025 $ 4,691.3
+1.07%
$ 6.92 billion $ 4.45 million
Sep 9, 2025 $ 4,641.61
+0.05%
$ 6.84 billion $ 5.54 million
Sep 8, 2025 $ 4,639.59
+0.02%
$ 6.84 billion $ 6.66 million
Sep 7, 2025 $ 4,638.73
+0.71%
$ 6.84 billion $ 2.38 million
Sep 6, 2025 $ 4,606.18
-0.65%
$ 6.79 billion $ 2.9 million
Sep 5, 2025 $ 4,636.44
-0.06%
$ 6.84 billion $ 20 million
Sep 4, 2025 $ 4,679.38
-2.43%
$ 6.92 billion $ 6.68 million
Sep 3, 2025 $ 4,814.68
+3.33%
$ 7.15 billion $ 4.6 million
Sep 2, 2025 $ 4,663.43
+0.42%
$ 6.95 billion $ 4.68 million
Sep 1, 2025 $ 4,643.97
-1.93%
$ 6.93 billion $ 18.42 million
Aug 31, 2025 $ 4,791.12
+1.71%
$ 7.06 billion $ 3.52 million
Aug 30, 2025 $ 4,697.88
-0.01%
$ 7.03 billion $ 8.8 million
Aug 29, 2025 $ 4,698.12
-3.35%
$ 7.01 billion $ 19.81 million
Aug 28, 2025 $ 4,860.61
+0.16%
$ 7.25 billion $ 10.62 million
Aug 27, 2025 $ 4,876.69
-1.57%
$ 7.24 billion $ 12.87 million
Aug 26, 2025 $ 4,950.81
+4.97%
$ 7.39 billion $ 15.69 million
Aug 25, 2025 $ 4,730.12
-8.07%
$ 7.03 billion $ 30.81 million
Aug 24, 2025 $ 5,143.88
+0.08%
$ 7.68 billion $ 29.74 million
Aug 23, 2025 $ 5,139.9
-1.14%
$ 7.67 billion $ 17.58 million
Aug 22, 2025 $ 5,176.11
+13.83%
$ 7.76 billion $ 22.36 million
Aug 21, 2025 $ 4,577.61
-1.81%
$ 6.78 billion $ 13.76 million
Aug 20, 2025 $ 4,700.77
+7.21%
$ 6.95 billion $ 46.28 million
Aug 19, 2025 $ 4,447.08
-4.26%
$ 6.54 billion $ 8.55 million
Aug 18, 2025 $ 4,644.27
-3.50%
$ 6.93 billion $ 23.32 million
Aug 17, 2025 $ 4,811.83
+1.07%
$ 7.18 billion $ 6.42 million
Aug 16, 2025 $ 4,760.72
-0.12%
$ 7.14 billion $ 3.58 million
Aug 15, 2025 $ 4,765.76
-2.48%
$ 7.15 billion $ 33.7 million
Aug 14, 2025 $ 4,887.04
-4.35%
$ 7.33 billion $ 41.32 million
Aug 13, 2025 $ 5,109.2
+3.54%
$ 7.67 billion $ 53.5 million
Aug 12, 2025 $ 4,934.78
+8.63%
$ 7.4 billion $ 40.73 million
Aug 11, 2025 $ 4,543.09
-0.63%
$ 6.82 billion $ 20.78 million
Aug 10, 2025 $ 4,571.96
-0.19%
$ 6.86 billion $ 13.85 million