Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $2,788.38
+0.33%
$4.65 billion $4.65 million
Sep 14, 6 AM $2,779.34
-0.04%
$4.63 billion $4.34 million
Sep 14, 5 AM $2,779.09
+0.00%
$4.63 billion $3.69 million
Sep 14, 4 AM $2,778.61
+0.08%
$4.63 billion $3.44 million
Sep 14, 3 AM $2,776.35
+0.08%
$4.63 billion $3.45 million
Sep 14, 2 AM $2,774.2
+0.67%
$4.62 billion $3.6 million
Sep 14, 1 AM $2,755.67
+0.35%
$4.59 billion $3.35 million
Sep 14, 12 AM $2,746.13
+0.29%
$4.58 billion $3.31 million
Sep 13, 11 PM $2,737.68
+0.07%
$4.56 billion $3.28 million
Sep 13, 10 PM $2,735.65
-1.34%
$4.56 billion $3.26 million
Sep 13, 9 PM $2,772.76
-0.13%
$4.62 billion $3.16 million
Sep 13, 8 PM $2,776.3
+0.27%
$4.63 billion $3.17 million
Sep 13, 7 PM $2,768.91
-0.16%
$4.61 billion $3.2 million
Sep 13, 6 PM $2,772.92
+0.17%
$4.62 billion $3.23 million
Sep 13, 5 PM $2,768
+0.01%
$4.61 billion $3.23 million
Sep 13, 4 PM $2,767.59
+0.54%
$4.61 billion $3.2 million
Sep 13, 3 PM $2,752.6
-0.05%
$4.59 billion $2.11 million
Sep 13, 2 PM $2,754.06
+0.55%
$4.59 billion $2.14 million
Sep 13, 1 PM $2,738.93
+0.04%
$4.56 billion $2.07 million
Sep 13, 12 PM $2,739.13
-0.06%
$4.56 billion $1.89 million
Sep 13, 11 AM $2,740.79
+0.31%
$4.57 billion $1.75 million
Sep 13, 10 AM $2,732.34
-0.52%
$4.55 billion $1.69 million
Sep 13, 9 AM $2,746.53
-0.38%
$4.58 billion $1.45 million
Sep 13, 8 AM $2,757.05
-0.88%
$4.59 billion $1.32 million
Sep 13, 7 AM $2,781.57
+0.21%
$4.63 billion $1.07 million
Sep 13, 6 AM $2,775.81
-0.40%
$4.62 billion $1.02 million
Sep 13, 5 AM $2,786.85
+0.10%
$4.64 billion $1.04 million
Sep 13, 4 AM $2,784.25
-0.02%
$4.64 billion $1.18 million
Sep 13, 3 AM $2,784.89
-0.03%
$4.64 billion $1.16 million
Sep 13, 2 AM $2,785.87
-0.12%
$4.64 billion $778,721
Sep 13, 1 AM $2,789.22
+0.00%
$4.65 billion $774,711
Sep 13, 12 AM $2,789.22
-0.02%
$4.65 billion $772,243
Sep 12, 11 PM $2,790.28
+0.12%
$4.65 billion $777,726
Sep 12, 10 PM $2,786.85
-0.04%
$4.64 billion $778,944
Sep 12, 9 PM $2,788.2
+0.14%
$4.65 billion $819,443
Sep 12, 8 PM $2,784.61
+0.06%
$4.64 billion $827,146
Sep 12, 7 PM $2,783.01
-0.14%
$4.64 billion $806,754
Sep 12, 6 PM $2,786.97
-0.15%
$4.64 billion $849,972
Sep 12, 5 PM $2,791.27
-0.21%
$4.65 billion $875,961
Sep 12, 4 PM $2,797.01
-0.11%
$4.66 billion $896,702
Sep 12, 3 PM $2,800.12
-0.21%
$4.67 billion $947,333
Sep 12, 2 PM $2,806.02
-0.16%
$4.68 billion $2.27 million
Sep 12, 1 PM $2,810.62
+0.38%
$4.68 billion $3.08 million
Sep 12, 12 PM $2,800.06
-0.07%
$4.67 billion $5.55 million
Sep 12, 11 AM $2,802.12
+0.13%
$4.67 billion $5.71 million
Sep 12, 10 AM $2,798.42
+0.09%
$4.66 billion $5.54 million
Sep 12, 9 AM $2,795.9
-0.11%
$4.66 billion $5.59 million
Sep 12, 8 AM $2,799.07
+0.37%
$4.66 billion $5.77 million
Sep 12, 7 AM $2,788.17
+0.16%
$4.65 billion $6.5 million
Sep 12, 6 AM $2,783.64
+0.30%
$4.64 billion $7.53 million