Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 2,072.02
+0.03%
$ 3.19 billion $ 901,038
Jul 26, 12 AM $ 2,071.35
+0.28%
$ 3.19 billion $ 888,654
Jul 25, 11 PM $ 2,065.67
-0.08%
$ 3.18 billion $ 885,526
Jul 25, 10 PM $ 2,067.38
+0.25%
$ 3.18 billion $ 885,746
Jul 25, 9 PM $ 2,062.32
-0.08%
$ 3.18 billion $ 883,088
Jul 25, 8 PM $ 2,063.93
-0.15%
$ 3.18 billion $ 940,262
Jul 25, 7 PM $ 2,067.07
+0.03%
$ 3.18 billion $ 942,708
Jul 25, 6 PM $ 2,066.7
+0.12%
$ 3.18 billion $ 933,685
Jul 25, 5 PM $ 2,063.68
+0.25%
$ 3.18 billion $ 937,883
Jul 25, 4 PM $ 2,058.49
-0.02%
$ 3.17 billion $ 1.13 million
Jul 25, 3 PM $ 2,058.58
-0.05%
$ 3.17 billion $ 1.12 million
Jul 25, 2 PM $ 2,059.61
+0.09%
$ 3.17 billion $ 1.13 million
Jul 25, 1 PM $ 2,057.82
+0.39%
$ 3.17 billion $ 838,296
Jul 25, 12 PM $ 2,049.86
+0.06%
$ 3.16 billion $ 854,873
Jul 25, 11 AM $ 2,048.55
+0.04%
$ 3.16 billion $ 856,011
Jul 25, 10 AM $ 2,047.73
-0.01%
$ 3.15 billion $ 878,092
Jul 25, 9 AM $ 2,047.64
+0.24%
$ 3.15 billion $ 892,157
Jul 25, 8 AM $ 2,042.79
-0.14%
$ 3.15 billion $ 906,969
Jul 25, 7 AM $ 2,045.76
-0.11%
$ 3.15 billion $ 988,046
Jul 25, 6 AM $ 2,047.68
-0.09%
$ 3.15 billion $ 1.85 million
Jul 25, 5 AM $ 2,049.43
-0.13%
$ 3.16 billion $ 1.85 million
Jul 25, 4 AM $ 2,052.08
+0.11%
$ 3.16 billion $ 1.86 million
Jul 25, 3 AM $ 2,049.85
-0.02%
$ 3.16 billion $ 1.86 million
Jul 25, 2 AM $ 2,050.1
-0.06%
$ 3.16 billion $ 1.87 million
Jul 25, 1 AM $ 2,051.31
-0.01%
$ 3.16 billion $ 1.94 million
Jul 25, 12 AM $ 2,051.43
-0.02%
$ 3.16 billion $ 1.97 million
Jul 24, 11 PM $ 2,051.93
+0.12%
$ 3.16 billion $ 2.01 million
Jul 24, 10 PM $ 2,049.43
+0.14%
$ 3.16 billion $ 2.02 million
Jul 24, 9 PM $ 2,046.48
-0.26%
$ 3.15 billion $ 2.06 million
Jul 24, 8 PM $ 2,051.81
-0.13%
$ 3.16 billion $ 2 million
Jul 24, 7 PM $ 2,054.45
+0.09%
$ 3.16 billion $ 1.97 million
Jul 24, 6 PM $ 2,052.87
-0.17%
$ 3.16 billion $ 1.98 million
Jul 24, 5 PM $ 2,056.43
+0.39%
$ 3.17 billion $ 1.98 million
Jul 24, 4 PM $ 2,048.47
-0.20%
$ 3.16 billion $ 1.74 million
Jul 24, 3 PM $ 2,052.59
+0.00%
$ 3.16 billion $ 1.75 million
Jul 24, 2 PM $ 2,052.64
+0.25%
$ 3.16 billion $ 1.78 million
Jul 24, 1 PM $ 2,045.49
-1.02%
$ 3.15 billion $ 1.82 million
Jul 24, 12 PM $ 2,066.67
-0.51%
$ 3.18 billion $ 1.87 million
Jul 24, 11 AM $ 2,077.27
+0.04%
$ 3.2 billion $ 1.88 million
Jul 24, 10 AM $ 2,076.49
-0.21%
$ 3.2 billion $ 1.93 million
Jul 24, 9 AM $ 2,080.85
-0.02%
$ 3.2 billion $ 1.92 million
Jul 24, 8 AM $ 2,081.29
-0.39%
$ 3.21 billion $ 1.95 million
Jul 24, 7 AM $ 2,089.46
+0.46%
$ 3.22 billion $ 1.68 million
Jul 24, 6 AM $ 2,079.85
+0.35%
$ 3.2 billion $ 1.21 million
Jul 24, 5 AM $ 2,072.53
+0.22%
$ 3.19 billion $ 1.48 million
Jul 24, 4 AM $ 2,067.78
-0.26%
$ 3.18 billion $ 1.44 million
Jul 24, 3 AM $ 2,073.09
+0.61%
$ 3.19 billion $ 1.47 million
Jul 24, 2 AM $ 2,060.49
-0.24%
$ 3.17 billion $ 1.52 million
Jul 24, 1 AM $ 2,065.31
+0.14%
$ 3.18 billion $ 1.48 million
Jul 24, 12 AM $ 2,062.08
-0.45%
$ 3.18 billion $ 1.47 million