Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $2,481.13
-0.16%
$4.66 billion $5.42 million
Nov 6, 11 AM $2,485.03
+0.15%
$4.67 billion $5.53 million
Nov 6, 10 AM $2,481.57
+0.01%
$4.66 billion $5.5 million
Nov 6, 9 AM $2,481.74
+0.53%
$4.66 billion $5.47 million
Nov 6, 8 AM $2,469.11
-0.03%
$4.64 billion $5.42 million
Nov 6, 7 AM $2,469.94
+0.00%
$4.64 billion $5.45 million
Nov 6, 6 AM $2,470.04
+0.09%
$4.64 billion $3.01 million
Nov 6, 5 AM $2,467.75
-0.31%
$4.63 billion $3.28 million
Nov 6, 4 AM $2,475.45
-0.11%
$4.65 billion $3.3 million
Nov 6, 3 AM $2,478.07
-0.38%
$4.65 billion $3.34 million
Nov 6, 2 AM $2,487.48
+0.14%
$4.67 billion $3.28 million
Nov 6, 1 AM $2,483.96
-0.22%
$4.66 billion $3.29 million
Nov 6, 12 AM $2,489.37
+0.36%
$4.67 billion $3.26 million
Nov 5, 11 PM $2,479.95
+0.23%
$4.66 billion $3.32 million
Nov 5, 10 PM $2,474.38
+0.10%
$4.65 billion $3.16 million
Nov 5, 9 PM $2,472.6
-0.85%
$4.64 billion $3.1 million
Nov 5, 8 PM $2,494.74
-0.45%
$4.68 billion $2.78 million
Nov 5, 7 PM $2,506.91
+0.50%
$4.71 billion $2.74 million
Nov 5, 6 PM $2,495.3
-0.05%
$4.68 billion $2.87 million
Nov 5, 5 PM $2,496.59
-0.62%
$4.69 billion $3.01 million
Nov 5, 4 PM $2,512.59
+0.80%
$4.72 billion $3.2 million
Nov 5, 3 PM $2,492.77
-4.15%
$4.68 billion $3.22 million
Nov 5, 2 PM $2,600.8
-1.73%
$4.88 billion $3.42 million
Nov 5, 1 PM $2,646.77
-0.19%
$4.97 billion $4.52 million
Nov 5, 12 PM $2,651.94
-1.15%
$4.98 billion $4.89 million
Nov 5, 11 AM $2,682.9
+0.12%
$5.04 billion $4.96 million
Nov 5, 10 AM $2,679.64
-0.07%
$5.03 billion $4.97 million
Nov 5, 9 AM $2,681.54
-0.01%
$5.03 billion $5.09 million
Nov 5, 8 AM $2,681.75
+0.17%
$5.03 billion $5.1 million
Nov 5, 7 AM $2,676.87
-0.59%
$5.03 billion $5.28 million
Nov 5, 6 AM $2,692.78
+0.43%
$5.06 billion $5.41 million
Nov 5, 5 AM $2,681.17
-0.24%
$5.03 billion $5.17 million
Nov 5, 4 AM $2,687.73
+0.00%
$5.05 billion $5.17 million
Nov 5, 3 AM $2,687.77
-0.17%
$5.05 billion $5.19 million
Nov 5, 2 AM $2,692.44
-0.07%
$5.05 billion $5.24 million
Nov 5, 1 AM $2,694.29
+0.28%
$5.06 billion $5.32 million
Nov 5, 12 AM $2,686.8
-0.02%
$5.04 billion $5.29 million
Nov 4, 11 PM $2,687.51
-0.51%
$5.05 billion $5.21 million
Nov 4, 10 PM $2,701.46
+0.75%
$5.07 billion $5.26 million
Nov 4, 9 PM $2,681.41
-0.01%
$5.03 billion $5.24 million
Nov 4, 8 PM $2,681.35
+0.35%
$5.03 billion $5.5 million
Nov 4, 7 PM $2,671.96
-0.60%
$5.02 billion $5.5 million
Nov 4, 6 PM $2,688.21
-0.07%
$5.05 billion $5.41 million
Nov 4, 5 PM $2,689.5
-0.42%
$5.05 billion $5.51 million
Nov 4, 4 PM $2,700.95
+0.49%
$5.07 billion $5.16 million
Nov 4, 3 PM $2,687.84
+1.98%
$5.05 billion $4.87 million
Nov 4, 2 PM $2,635.71
+2.52%
$4.95 billion $4.19 million
Nov 4, 1 PM $2,570.8
+0.17%
$4.83 billion $2.93 million
Nov 4, 12 PM $2,566.42
-0.57%
$4.82 billion $2.58 million
Nov 4, 11 AM $2,581.26
+0.04%
$4.85 billion $2.5 million