Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1,818.74
+0.70%
$ 2.25 billion $ 3.54 million
Jun 10, 2 PM $ 1,804.66
-0.66%
$ 2.24 billion $ 3.51 million
Jun 10, 1 PM $ 1,816.74
+1.02%
$ 2.25 billion $ 3.39 million
Jun 10, 12 PM $ 1,798.32
+1.02%
$ 2.23 billion $ 3.4 million
Jun 10, 11 AM $ 1,780.46
-0.40%
$ 2.21 billion $ 3.29 million
Jun 10, 10 AM $ 1,787.54
+0.33%
$ 2.22 billion $ 3.32 million
Jun 10, 9 AM $ 1,781.61
+0.04%
$ 2.21 billion $ 3.36 million
Jun 10, 8 AM $ 1,780.6
-1.14%
$ 2.21 billion $ 3.38 million
Jun 10, 7 AM $ 1,801.06
+0.49%
$ 2.23 billion $ 2.02 million
Jun 10, 6 AM $ 1,792.28
+0.26%
$ 2.22 billion $ 2.04 million
Jun 10, 5 AM $ 1,787.69
+0.12%
$ 2.22 billion $ 2.05 million
Jun 10, 4 AM $ 1,785.37
-0.32%
$ 2.21 billion $ 1.56 million
Jun 10, 3 AM $ 1,790.4
+0.35%
$ 2.22 billion $ 1.61 million
Jun 10, 2 AM $ 1,784.08
-0.90%
$ 2.21 billion $ 1.57 million
Jun 10, 1 AM $ 1,800.16
-0.27%
$ 2.23 billion $ 1.63 million
Jun 10, 12 AM $ 1,804.35
+0.29%
$ 2.24 billion $ 1.64 million
Jun 9, 11 PM $ 1,799.15
-0.12%
$ 2.23 billion $ 1.9 million
Jun 9, 10 PM $ 1,801.38
-0.47%
$ 2.23 billion $ 2.01 million
Jun 9, 9 PM $ 1,810.06
-0.73%
$ 2.24 billion $ 1.81 million
Jun 9, 8 PM $ 1,822.64
+0.13%
$ 2.26 billion $ 1.96 million
Jun 9, 7 PM $ 1,819.83
+0.28%
$ 2.26 billion $ 1.94 million
Jun 9, 6 PM $ 1,814.91
+0.57%
$ 2.25 billion $ 1.94 million
Jun 9, 5 PM $ 1,804.65
+0.75%
$ 2.24 billion $ 1.94 million
Jun 9, 4 PM $ 1,791.09
-0.35%
$ 2.22 billion $ 1.87 million
Jun 9, 3 PM $ 1,797.38
-0.39%
$ 2.23 billion $ 2.27 million
Jun 9, 2 PM $ 1,804.03
-1.62%
$ 2.24 billion $ 2.32 million
Jun 9, 1 PM $ 1,834.16
-0.30%
$ 2.27 billion $ 2.47 million
Jun 9, 12 PM $ 1,839.53
+0.19%
$ 2.28 billion $ 2.48 million
Jun 9, 11 AM $ 1,836.91
-0.11%
$ 2.28 billion $ 2.43 million
Jun 9, 10 AM $ 1,839.01
+0.24%
$ 2.28 billion $ 2.39 million
Jun 9, 9 AM $ 1,834.68
-0.29%
$ 2.27 billion $ 2.89 million
Jun 9, 8 AM $ 1,840.08
-0.26%
$ 2.28 billion $ 5.18 million
Jun 9, 7 AM $ 1,844.78
-0.35%
$ 2.29 billion $ 5.35 million
Jun 9, 6 AM $ 1,851.2
-0.29%
$ 2.29 billion $ 5.47 million
Jun 9, 5 AM $ 1,856.38
+0.15%
$ 2.3 billion $ 5.51 million
Jun 9, 4 AM $ 1,853.68
+1.32%
$ 2.3 billion $ 5.55 million
Jun 9, 3 AM $ 1,829.47
+0.17%
$ 2.27 billion $ 5.87 million
Jun 9, 2 AM $ 1,826.62
-0.35%
$ 2.26 billion $ 5.86 million
Jun 9, 1 AM $ 1,832.53
+0.37%
$ 2.27 billion $ 5.93 million
Jun 9, 12 AM $ 1,825.73
-1.98%
$ 2.26 billion $ 5.95 million
Jun 8, 11 PM $ 1,862.55
-0.35%
$ 2.31 billion $ 5.84 million
Jun 8, 10 PM $ 1,868.97
-0.34%
$ 2.32 billion $ 5.71 million
Jun 8, 9 PM $ 1,875.27
+1.17%
$ 2.32 billion $ 5.88 million
Jun 8, 8 PM $ 1,853.54
+0.18%
$ 2.3 billion $ 5.69 million
Jun 8, 7 PM $ 1,850.38
+0.08%
$ 2.29 billion $ 5.71 million
Jun 8, 6 PM $ 1,848.82
-0.10%
$ 2.29 billion $ 5.76 million
Jun 8, 5 PM $ 1,850.6
+0.12%
$ 2.29 billion $ 5.75 million
Jun 8, 4 PM $ 1,848.44
-0.50%
$ 2.29 billion $ 5.78 million
Jun 8, 3 PM $ 1,857.7
+0.11%
$ 2.3 billion $ 5.32 million
Jun 8, 2 PM $ 1,855.86
+0.39%
$ 2.3 billion $ 7.34 million